Market Closed -
NSE India S.E.
12:43:52 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,324
INR
|
-0.58%
|
|
-1.57%
|
-9.69%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
1358.4 ₹
|
1353.1 ₹
|
1331.85 ₹
|
1324.1 ₹
|
Volume |
2 147 233 |
3 845 920 |
4 150 461 |
10 319 040 |
Change |
+0.38%
|
-0.39%
|
-1.57%
|
-0.58%
|
Opening |
1,357.85 |
1,366.00 |
1,346.00 |
1,331.85 |
High |
1,363.30 |
1,366.60 |
1,351.55 |
1,340.90 |
Low |
1,345.60 |
1,346.95 |
1,325.10 |
1,315.75 |
Estimated daily volume
10 319 045
Avg. Volume 20 sessions
3 635 381
Avg. Volume 20 sessions INR
4 813 607 982.10
Avg. Volume 20 sessions USD
57 710 346.10
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Capitalization (INR)
3 583 613 422 304
Capitalization (USD)
42 963 941 320
Net sales (INR)
1 099 130 000 000
Net sales (USD)
13 177 469 570
Number of employees
221 139
Sales / Employee (INR)
4 970 313
Sales / Employee (USD)
59 589
Free-Float capitalization (INR)
1 389 148 290 299
Free-Float capitalization (USD)
16 654 498 852
Average Daily Capital Traded
0.13%
Moving average 5 days
1 344.15
Moving average 20 days
1 338.85
Moving average 50 days
1 452.93
Moving average 100 days
1 518.66
Price spread / (MMA5) +1.51% Price spread / (MMA20) +1.11% Price spread / (MMA50) +9.73% Price spread / (MMA100) +14.69% 93ef6abaf8ac242850fd683b83.eQwitAaHGf47LmN_S7wi-nAHfbYDj0lf7XY21hx-uPY.SGoa-2rxXr0NSAEYD-1klT10D_dguhYWtwNmj3Ia6J80bXPwaOx7zUlxIg Date | Price | Volume | Daily volume |
---|
11:25:03 |
1,324
|
1 |
10,296,060 |
11:24:07 |
1,324
|
5 |
10,296,059 |
11:23:35 |
1,324
|
93 |
10,296,054 |
11:22:04 |
1,324
|
10 |
10,295,961 |
11:21:58 |
1,324
|
1 |
10,295,951 |
11:21:39 |
1,324
|
10 |
10,295,950 |
11:21:34 |
1,324
|
1 |
10,295,940 |
11:21:24 |
1,324
|
10 |
10,295,939 |
11:20:57 |
1,324
|
3 |
10,295,929 |
More charts
|