GRINDR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +0.64% |
|
+1.39% | +8.20% |
Quotes 5-day view
End-of-day quote Nyse| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.37 $ | 9.26 $ | 9.32 $ | 9.44 $ | 9.5 $ |
| Volume | 304 131 | 413 798 | 419 074 | 422 033 | 407 748 |
| Change | +∞% | -1.17% | +0.65% | +1.29% | +0.64% |
| Opening | 9.15 | 9.51 | 9.16 | 9.37 | 9.44 |
| High | 9.43 | 9.53 | 9.44 | 9.51 | 9.53 |
| Low | 9.11 | 9.07 | 9.16 | 9.31 | 9.40 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.39% | ||
| 1 month | -6.77% | ||
| 3 months | +17.43% | ||
| 6 months | +32.13% | ||
| Current year | +8.20% | ||
| 1 year | +58.33% | ||
| 3 years | -5.94% |
Volumes
marketsDaily volume
407 748
Avg. Volume 20 sessions
420 676
Avg. Volume 20 sessions USD
3 996 422.00
Record volume 1
5 454 800
Record volume 2
5 144 707
Record volume 3
4 681 219
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 668 921 059
Net sales (USD)
259 691 000
Number of employees
124
Sales / Employee (USD)
2 094 282
Free-Float
13.2 %
Free-Float capitalization (USD)
220 872 900
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.07
9.53
1 month
9.0710.79
Current year
7.9311.13
1 year
4.4911.13
3 years
4.4971.51
5 years
4.4971.51
10 years
4.4971.51
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.81
Moving average 50 days
10.00
Moving average 100 days
9.40
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
45.81
RSI 14 days
45.14
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.39% | +8.20% | +58.33% | 1.67B | ||
| -0.25% | -6.45% | -25.45% | +1.92% | 199B | ||
| +1.17% | -2.18% | -2.28% | +16.11% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.86% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -1.24% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +11.55% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.17% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -2.32% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.38% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +27.77% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +21.19% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.68% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -24.91% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -2.90% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +105.93% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -4.69% | 7.44B | ||
| Average | -0.15% | -3.17% | +6.73% | +28.69% | ||
| Weighted average by Cap. | -0.08% | -4.71% | -7.69% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | +88.82% | ||
| 2022 | -54.11% | ||
| 2021 | -5.04% |
- Stock Market
- Equities
- GRND Stock
- Quotes Grindr Inc.
