GOLD FLORA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 USD | +7.69% |
|
-8.50% | +31.25% |
| 05-15 | Gold Flora Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-15 | Earnings Flash (GRAM) GOLD FLORA CORPORATION Posts Q1 Revenue $32.2M | MT |
Quotes 5-day view
End-of-day quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2295 $ | 0.187 $ | 0.195 $ | 0.195 $ | 0.21 $ |
| Volume | 129 289 | 217 100 | 38 841 | 268 490 | 133 457 |
| Change | +∞% | -18.52% | +4.28% | -.--% | +7.69% |
| Opening | 0.20 | 0.23 | 0.19 | 0.21 | 0.20 |
| High | 0.23 | 0.23 | 0.21 | 0.21 | 0.22 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | +7.69% | ||
| 1 week | -8.50% | ||
| 1 month | -8.70% | ||
| 3 months | -34.38% | ||
| 6 months | +89.19% | ||
| Current year | +31.25% |
Volumes
marketsDaily volume
133 457
Avg. Volume 20 sessions
159 168
Avg. Volume 20 sessions USD
33 425.28
Record volume 1
2 925 594
Record volume 2
2 157 607
Record volume 3
1 949 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 399 761
Net sales (USD)
90 964 000
Number of employees
488
Sales / Employee (USD)
186 402
Free-Float
67.32 %
Free-Float capitalization (USD)
40 658 439
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.19
0.23
1 month
0.180.27
Current year
0.150.46
1 year
0.020.46
3 years
0.020.46
5 years
0.020.46
10 years
0.020.46
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.27
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
46.88
RSI 14 days
46.13
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -8.50% | +31.25% | - | 60.4M | ||
| +2.04% | +0.65% | +4.24% | +55.00% | 2.69B | ||
| -4.92% | +1.63% | -4.59% | +44.59% | 1.42B | ||
| -0.38% | -11.16% | +64.90% | +114.29% | 558M | ||
| -1.89% | -3.26% | -5.45% | -1.42% | 444M | ||
| +1.19% | +7.74% | +60.09% | +100.59% | 198M | ||
| -1.41% | -2.78% | -2.51% | -30.14% | 94.66M | ||
| -0.95% | -10.46% | -21.80% | -47.59% | 81.6M | ||
| -6.20% | -6.92% | +35.96% | +137.25% | 55.06M | ||
| Average | -0.54% | -3.63% | +18.01% | +46.57% | ||
| Weighted average by Cap. | -0.42% | -0.64% | +9.37% | +53.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GRAM Stock
- Quotes Gold Flora Corporation