GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 EUR | -.--% |
|
+0.41% | -5.79% |
| 05-28 | CTP Buys Industrial, Logistics Properties from Globalworth | MT |
| 05-28 | CTP Invest, spol. s r. o. acquired Logistics portfolio of Globalworth from Globalworth Real Estate Investments Limited. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.43 € | 2.43 € | 2.44 € | 2.44 € |
| Volume | 5 | 869 | 514 | 600 |
| Change | -.--% | -.--% | +0.41% | -.--% |
| Opening | 2.48 | 2.50 | 2.40 | 2.48 |
| High | 2.48 | 2.50 | 2.48 | 2.48 |
| Low | 2.48 | 2.50 | 2.40 | 2.48 |
Performance
| 1 week | +0.41% | ||
| 1 month | +2.09% | ||
| 3 months | -5.06% | ||
| 6 months | +14.02% | ||
| Current year | -5.79% | ||
| 1 year | -6.87% | ||
| 3 years | -66.16% | ||
| 5 years | -72.96% | ||
| 10 years | -57.57% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
571
Daily volume ratio
1.05
Avg. Volume 20 sessions
1 393.24
Avg. Volume 20 sessions USD
1 511.57
Record volume 1
32 000 000
Record volume 2
24 220 280
Record volume 3
6 822 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
614 998 647
Capitalization (USD)
667 230 482
Net sales (EUR)
241 371 000
Net sales (USD)
261 870 639
Number of employees
269
Sales / Employee (EUR)
897 290
Sales / Employee (USD)
973 497
Free-Float
14.38 %
Free-Float capitalization (EUR)
93 640 716
Free-Float capitalization (USD)
101 593 622
Average Daily Capital Traded
0%
Highs and lows
1 week
2.40
2.50
1 month
2.362.50
Current year
2.363.18
1 year
2.053.18
3 years
2.057.36
5 years
2.0510.00
10 years
2.0510.00
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.42
Moving average 50 days
2.46
Moving average 100 days
2.63
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
54.99
RSI 14 days
48.72
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.41% | -5.79% | -6.87% | 667M | ||
| +4.26% | +2.29% | -13.54% | +26.26% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +7.12% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -16.19% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -1.15% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.47% | 3.97B | ||
| +1.41% | -.--% | -5.78% | +0.83% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +25.35% | 3.94B | ||
| -0.24% | +2.30% | -5.04% | +13.82% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +135.11% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +9.35% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +28.12% | 2.75B | ||
| -1.50% | -2.46% | +6.02% | +14.19% | 2.44B | ||
| +3.49% | +4.34% | -3.79% | +23.45% | 2.33B | ||
| -0.93% | -1.83% | -13.01% | -17.69% | 2.31B | ||
| Average | +1.44% | +1.49% | -3.06% | +15.56% | ||
| Weighted average by Cap. | +1.90% | +1.75% | -4.58% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QORAszT7TSjQI_7Has3o43mblHKPQQLGle1IhHntKWg.AY1w23OSAEv9bMamEP2E0Dri4Ab8CXur9IIb7BKnShlxgiTXRYE3aoJWuw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -37.59% | ||
| 2022 | -29.42% | ||
| 2021 | -17.47% | ||
| 2020 | -23.80% | ||
| 2019 | +14.37% | ||
| 2018 | -8.91% | ||
| 2017 | +32.96% | ||
| 2016 | +16.88% | ||
| 2015 | -17.50% | ||
| 2014 | +27.85% | ||
| 2013 | +4.29% |
- Stock Market
- Equities
- GWI Stock
- Quotes Globalworth Real Estate Investments Limited
