GLENCORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.8 GBX | -0.24% |
|
-0.66% | +1.83% |
| 05-31 | Queensland outlaws carbon storage in Australia's biggest aquifer | RE |
| 05-30 | How BHP's failed six-week pursuit of Anglo American unfolded | RE |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 489 p | 483.25 p | 481.9 p | 480.75 p |
| Volume | 60 968 570 | 20 500 010 | 43 793 520 | 84 060 790 |
| Change | +1.04% | -1.18% | -0.28% | -0.24% |
| Opening | 487.65 | 487.60 | 473.90 | 484.10 |
| High | 492.15 | 491.95 | 486.15 | 485.40 |
| Low | 481.00 | 479.75 | 470.90 | 479.60 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.66% | ||
| 1 month | +3.05% | ||
| 3 months | +25.70% | ||
| 6 months | +5.04% | ||
| Current year | +1.83% | ||
| 1 year | +15.32% | ||
| 3 years | +45.24% | ||
| 5 years | +88.79% | ||
| 10 years | +48.68% |
Volumes
marketsDaily volume
62 908 613
Estimated daily volume
62 908 613
Avg. Volume 20 sessions
23 828 880
Daily volume ratio
2.64
Avg. Volume 20 sessions GBX
11 455 734 060.00
Avg. Volume 20 sessions USD
11 455 734 060.00
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
74 341 891 144
Capitalization (USD)
74 341 891 144
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (GBX)
66 905 145 642
Free-Float capitalization (USD)
66 905 145 642
Average Daily Capital Traded
15.41%
Highs and lows
1 week
470.90
492.15
1 month
448.40506.72
Current year
365.31506.72
1 year
365.31506.72
3 years
289.65584.50
5 years
109.76584.50
10 years
66.67584.50
Indicators
Moving average 5 days
483.73
Moving average 20 days
480.01
Moving average 50 days
465.54
Moving average 100 days
436.28
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
48.86
RSI 14 days
53.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.60% | 6.26B | ||
| Average | +0.44% | -1.87% | +24.03% | +30.38% | ||
| Weighted average by Cap. | +0.12% | -2.05% | +11.18% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d.IkgInXUae1m6Gqgb5IXGDVfEYkk2bmT2qnO7w-xA4pI.RANw2Q1gNGqPQNx-ivGyXR2pMwUEAAi1hxzW7o11qMZvEVioHS4RGtlA_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 482.1 | 1 | 11,828,667 |
| 16:29:55 | 481.9 | 64 | 11,828,666 |
| 16:29:53 | 481.9 | 307 | 11,828,602 |
| 16:29:49 | 482 | 144 | 11,828,295 |
| 16:29:49 | 482 | 934 | 11,828,151 |
| 16:29:48 | 481.8 | 287 | 11,827,217 |
| 16:29:48 | 481.8 | 934 | 11,826,930 |
| 16:29:48 | 481.8 | 1,980 | 11,825,996 |
| 16:29:48 | 481.8 | 900 | 11,824,016 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc
