End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
198 RUB | +0.04% | -.--% | -.--% |
08:52am | Gazprom to send 42.2 mcm of gas to Europe via Ukraine on Sunday | RE |
06-01 | Gazprom to send 42.4 mcm of gas to Europe via Ukraine on Saturday | RE |
Performance
1 day | +0.04% | ||
3 years | -25.09% | ||
5 years | -7.95% | ||
10 years | +39.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | -.--% | -.--% | -.--% | 51.8B | ||
-1.90% | -5.01% | -13.79% | -10.11% | 1,871B | ||
+2.93% | +3.45% | +17.36% | +13.52% | 462B | ||
+0.13% | +3.91% | +54.46% | +53.86% | 248B | ||
+0.52% | +1.42% | +9.33% | +25.07% | 228B | ||
+2.60% | +1.55% | +8.78% | +24.58% | 168B | ||
+0.14% | +5.95% | +4.16% | +43.88% | 98.25B | ||
+1.63% | +0.28% | -5.99% | +6.19% | 84.22B | ||
+1.89% | +0.98% | +30.98% | +44.27% | 52.4B | ||
+0.78% | +2.38% | +28.67% | +28.09% | 38.68B | ||
-3.77% | -.--% | -.--% | -.--% | 36.92B | ||
-0.50% | -.--% | -.--% | -.--% | 32.89B | ||
-1.14% | -.--% | -.--% | -.--% | 29.96B | ||
-0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
+0.61% | -.--% | -.--% | -.--% | 20.38B | ||
-0.16% | -1.15% | +11.34% | +28.50% | 17.54B | ||
Average | +0.19% | +0.59% | +8.56% | +16.69% | ||
Weighted average by Cap. | -0.44% | -0.62% | +0.57% | +5.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -42.32% | ||
2021 | +61.40% | ||
2020 | -17.05% | ||
2019 | +67.04% | ||
2018 | +17.62% | ||
2017 | -15.56% | ||
2016 | +13.56% | ||
2015 | +4.44% | ||
2014 | -6.08% | ||
2013 | -3.44% | ||
2012 | -16.11% | ||
2011 | -11.47% | ||
2010 | +6.61% |
- Stock Market
- Equities
- GAZP Stock
- Quotes Gazprom