Stock GSP GAS PLUS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gas Plus S.p.A.

Equities

GSP

IT0004098510

Oil & Gas Exploration and Production

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 31/05/2024 BST 		5-day change 1st Jan Change
2.54 EUR +0.79% Intraday chart for Gas Plus S.p.A. +1.60% +1.20%
05-09 Mib bearish; Nexi confirmed as outperformer AN
05-09 Stock markets cautious but positive; Nexi bullish after accounts AN

Quotes 5-day view

Real-time Borsa Italiana
Gas Plus S.p.A.(GSP) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.57 € 2.48 € 2.52 € 2.54 €
Volume 76 303 124 091 37 104 41 572
Change +1.58% -3.50% +1.61% +0.79%
Opening 2.52 2.55 2.48 2.52
High 2.58 2.58 2.54 2.58
Low 2.52 2.48 2.48 2.52

Performance

1 day+0.79%
1 week+1.60%
1 month+9.48%
3 months+6.72%
6 months-4.87%
Current year+1.20%
1 year+2.83%
3 years+32.98%
5 years+23.90%
10 years-46.28%

Volumes

markets
Daily volume
41 572
Estimated daily volume
41 572
Avg. Volume 20 sessions
63 258
Daily volume ratio
0.66
Avg. Volume 20 sessions
160 675.32
Avg. Volume 20 sessions USD
174 284.52
Record volume 1
6 566 281
Record volume 2
1 902 566
Record volume 3
1 215 087
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
110 652 937
Capitalization (USD)
120 025 241
Net sales (EUR)
160 800 000
Net sales (USD)
174 419 760
Number of employees
136
Sales / Employee (EUR)
1 182 353
Sales / Employee (USD)
1 282 498
Free-Float
18.12 %
Free-Float capitalization (EUR)
20 667 250
Free-Float capitalization (USD)
22 417 766
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.48
Extreme 2.48
2.58
1 month
2.29
Extreme 2.29
2.58
Current year
2.26
Extreme 2.26
2.63
1 year
2.26
Extreme 2.26
2.97
3 years
1.81
Extreme 1.805
6.50
5 years
1.28
Extreme 1.28
6.50
10 years
1.28
Extreme 1.28
6.50

Indicators

Moving average 5 days
2.53
Moving average 20 days
2.44
Moving average 50 days
2.41
Moving average 100 days
2.41
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
59.15
RSI 14 days
58.55

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GAS PLUS S.P.A. Stock Gas Plus S.p.A.
+0.79%+1.60%+1.20%+2.83% 120M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+6.72% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.02% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+76.82% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+41.83% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+15.16% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+7.54% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+19.41% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+55.55% 35.54B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+2.03%-0.82%-10.82%-18.91% 34.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+4.90% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+14.34% 25.09B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+24.16% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.09% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+17.07% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.05% 17.43B
Average+1.75%+1.96%+12.00%+22.91%
Weighted average by Cap.+2.14%+2.21%+14.83%+23.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f639e6aa63a19bdc8226980.1iUMIGDXBcvz4WB3gKc6izWjVeyKXKC9VUQ6x5SdilM.p1Q7QSqUbY6h1Ckg8vgI8gP7Ar3LG_buOXVqvc3T7wamHWVIAoVWroWmWA
DatePriceVolumeDaily volume
16:35:21 2.54 96 41,572
16:35:21 2.54 13 41,476
16:35:21 2.54 97 41,463
16:35:21 2.54 252 41,366
16:35:21 2.54 550 41,114
16:35:21 2.54 71 40,564
16:20:59 2.54 1,373 40,493
16:20:59 2.55 370 39,120
16:20:59 2.55 1,054 38,750

Chart Gas Plus S.p.A.

Chart Gas Plus S.p.A.
More charts

Monthly variations

Annual change

2024+1.20%
2023+4.58%
2022-28.57%
2021+80.65%
2020-23.14%
2019+5.68%
2018-12.46%
2017+7.83%
2016-32.80%
2015+3.20%
2014-26.36%
2013-4.04%
2012-.--%
2011+24.53%
2010-35.00%
2009-19.96%
2008+7.68%
2007-23.38%
2006+0.98%
  1. Stock Market
  2. Equities
  3. GSP Stock
  4. Quotes Gas Plus S.p.A.