GALLIFORD TRY HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 GBX | -0.84% |
|
-5.20% | +5.33% |
| 05-31 | FTSE 100 outperforms European counterparts | AN |
| 05-31 | Galliford Try to build immigration detention centre for UK government | AN |
Quotes 5-day view
Delayed Quote London S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 253 p | 252 p | 248 p | 238 p | 237 p |
| Volume | 174 222 | 58 657 | 206 316 | 219 887 | 200 976 |
| Change | +1.20% | -0.40% | -1.59% | -4.03% | -0.84% |
| Opening | 254.00 | 252.00 | 251.00 | 256.00 | 238 |
| High | 260.00 | 260.00 | 257.00 | 256.00 | 240 |
| Low | 249.00 | 249.00 | 247.76 | 233.00 | 235 |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.20% | ||
| Current month | -11.24% | ||
| 1 month | -9.54% | ||
| 3 months | -7.42% | ||
| 6 months | +4.41% | ||
| Current year | +5.33% | ||
| 1 year | +18.20% | ||
| 3 years | +89.60% | ||
| 5 years | -62.82% | ||
| 10 years | -79.98% |
Volumes
marketsDaily volume
200 976
Estimated daily volume
384 367
Avg. Volume 20 sessions
163 836
Daily volume ratio
2.35
Avg. Volume 20 sessions GBX
38 665 296.00
Avg. Volume 20 sessions USD
38 665 296.00
Record volume 1
14 721 130
Record volume 2
9 332 492
Record volume 3
6 369 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
234 984 357
Capitalization (USD)
299 804 792
Net sales (GBP)
1 393 700 000
Net sales (USD)
1 778 152 145
Number of employees
3 922
Sales / Employee (GBP)
355 354
Sales / Employee (USD)
453 379
Free-Float
91.31 %
Free-Float capitalization (GBX)
222 588 705
Free-Float capitalization (USD)
283 989 799
Average Daily Capital Traded
16.45%
Highs and lows
1 week
233.00
260.00
1 month
233.00279.00
Current year
219.50279.00
1 year
185.81279.00
3 years
120.30279.00
5 years
70.00887.00
10 years
70.001 824.00
Indicators
Moving average 5 days
248.20
Moving average 20 days
262.30
Moving average 50 days
251.62
Moving average 100 days
250.69
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
35.26
RSI 14 days
40.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -5.20% | +5.33% | +18.20% | 300M | ||
| +1.94% | -9.75% | -9.67% | -4.16% | 61.65B | ||
| +0.81% | +6.45% | +2.90% | +55.14% | 59.17B | ||
| -0.00% | +0.57% | +25.84% | +48.53% | 39.75B | ||
| -1.96% | -3.00% | +14.35% | -11.00% | 31.58B | ||
| +1.10% | -0.61% | +9.39% | +25.50% | 27.97B | ||
| -3.74% | -3.60% | +13.20% | -21.10% | 20.51B | ||
| -0.39% | +0.06% | +11.24% | +19.76% | 18.71B | ||
| -1.09% | +1.63% | +74.02% | +114.73% | 17.62B | ||
| -0.40% | +3.95% | +43.68% | +3.52% | 17.34B | ||
| -2.07% | -2.75% | +11.70% | -19.05% | 14.95B | ||
| -1.43% | -9.27% | -5.33% | +7.34% | 13.18B | ||
| -2.06% | -2.97% | +6.95% | -9.04% | 12.43B | ||
| 0.00% | +0.46% | +30.49% | +36.05% | 12.07B | ||
| +0.31% | +1.10% | -6.92% | +2.94% | 11.71B | ||
| -0.08% | -2.97% | -0.80% | +25.01% | 11.15B | ||
| Average | -0.62% | -1.86% | +14.15% | +18.27% | ||
| Weighted average by Cap. | -0.13% | -1.76% | +11.70% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b95cced656b5a7aac921e.VjZaMZeKC9zH2NJnBxmY6aZ7r14-XCrqCTvDsUFkMl8.FUA7CO3hUe7-oLs4MG_XseAf6QZ5bEWGWgqX0xI2SjckUhB6zshdlqSOiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 | 237 | 784 | 95,218 |
| 11:34:15 | 236 | 309 | 94,434 |
| 11:34:15 | 236 | 401 | 94,125 |
| 11:34:15 | 236 | 937 | 93,724 |
| 11:34:15 | 236 | 62 | 92,787 |
| 11:34:15 | 237 | 140 | 92,725 |
| 11:34:15 | 237 | 760 | 92,585 |
| 11:29:38 | 237 | 1,100 | 91,825 |
| 11:29:37 | 237 | 140 | 90,725 |
| 11:24:40 | 237 | 1,740 | 90,585 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | +41.51% | ||
| 2022 | -11.57% | ||
| 2021 | +45.56% | ||
| 2020 | -85.63% | ||
| 2019 | +37.96% | ||
| 2018 | -51.56% | ||
| 2017 | -0.39% | ||
| 2016 | -15.34% | ||
| 2015 | +18.40% | ||
| 2014 | +10.18% | ||
| 2013 | +57.12% | ||
| 2012 | +56.63% | ||
| 2011 | +59.13% | ||
| 2010 | -3.71% | ||
| 2009 | -2.36% | ||
| 2008 | -69.17% | ||
| 2007 | -37.20% | ||
| 2006 | +83.75% | ||
| 2005 | +73.71% | ||
| 2004 | +23.81% | ||
| 2003 | +66.00% | ||
| 2002 | -37.50% | ||
| 2001 | +58.42% | ||
| 2000 | +1.00% | ||
| 1999 | +44.93% | ||
| 1998 | -13.75% | ||
| 1997 | +17.65% | ||
| 1996 | -5.56% | ||
| 1995 | -30.77% | ||
| 1994 | -36.59% | ||
| 1993 | -16.33% | ||
| 1992 | -37.18% |
- Stock Market
- Equities
- GFRD Stock
- Quotes Galliford Try Holdings plc