FRONTERA ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 CAD | -0.12% |
|
-3.75% | +6.27% |
| 05-23 | Transcript : Frontera Energy Corporation - Shareholder/Analyst Call | |
| 05-09 | Transcript : Frontera Energy Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 8.49 $ | 8.39 $ | 8.48 $ | 8.47 $ |
| Volume | 21 186 | 22 439 | 21 778 | 16 479 |
| Change | -0.93% | -1.18% | +1.07% | -0.12% |
| Opening | 8.64 | 8.30 | 8.38 | 8.35 |
| High | 8.64 | 8.60 | 8.57 | 8.51 |
| Low | 8.41 | 8.29 | 8.02 | 8.28 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.75% | ||
| Current month | -4.94% | ||
| 1 month | -4.08% | ||
| 3 months | +0.83% | ||
| 6 months | +5.48% | ||
| Current year | +6.27% | ||
| 1 year | -26.73% | ||
| 3 years | +20.83% | ||
| 5 years | -36.70% |
Volumes
marketsDaily volume
16 479
Estimated daily volume
16 479
Avg. Volume 20 sessions
36 853
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
312 144.91
Avg. Volume 20 sessions USD
227 238.37
Record volume 1
2 799 837
Record volume 2
2 692 599
Record volume 3
2 610 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
513 807 776
Capitalization (USD)
513 807 776
Net sales (USD)
858 397 000
Number of employees
1 107
Sales / Employee (USD)
775 426
Free-Float
58.77 %
Free-Float capitalization (CAD)
222 031 874
Free-Float capitalization (USD)
304 998 524
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.02
8.64
1 month
8.029.16
Current year
7.5110.05
1 year
7.3212.41
3 years
5.9915.95
5 years
2.0115.95
10 years
2.0130.03
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.78
Moving average 50 days
8.79
Moving average 100 days
8.44
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
37.61
RSI 14 days
41.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -3.75% | +6.27% | -26.73% | 514M | ||
| -0.16% | +0.23% | +4.91% | -1.49% | 288B | ||
| +2.35% | +7.39% | +67.69% | +86.64% | 134B | ||
| +0.29% | +1.21% | -2.10% | +9.38% | 133B | ||
| +0.24% | -0.23% | +12.71% | +29.99% | 76.03B | ||
| +0.36% | +1.86% | +0.89% | +4.97% | 70.13B | ||
| +0.21% | +1.20% | +1.51% | +2.17% | 53.74B | ||
| +0.13% | -0.03% | +2.66% | +8.51% | 45.45B | ||
| -0.15% | +2.35% | +24.88% | +46.41% | 34.54B | ||
| +2.58% | +2.39% | -10.53% | -18.91% | 33.93B | ||
| +0.36% | +1.37% | +4.39% | -5.17% | 29.92B | ||
| 0.00% | -0.42% | +0.85% | +8.66% | 24.73B | ||
| +0.60% | +2.95% | +10.85% | +15.14% | 21.05B | ||
| +1.37% | +2.61% | +24.70% | +50.51% | 18.65B | ||
| +0.10% | +1.35% | +6.49% | +6.80% | 18.18B | ||
| -0.34% | +2.99% | +12.82% | +11.96% | 17.17B | ||
| Average | +0.74% | +0.69% | +10.56% | +14.30% | ||
| Weighted average by Cap. | +0.88% | +0.99% | +13.13% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244b14819339e883660e56df.N7v0nc1c6tqsLyi4r0_MOH1odPM1DcTJyJqqE-u6Aqo.dfqOreA_27b7WG7V6QOqSjgMGJRMZq64kfidZ67TWNpY87bNiw-F9_xHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 8.47 | 100 | 16,100 |
| 21:00:00 | 8.47 | 1,200 | 16,000 |
| 21:00:00 | 8.47 | 100 | 14,800 |
| 21:00:00 | 8.47 | 100 | 14,700 |
| 21:00:00 | 8.47 | 100 | 14,600 |
| 21:00:00 | 8.47 | 100 | 14,500 |
| 21:00:00 | 8.47 | 100 | 14,400 |
| 21:00:00 | 8.47 | 100 | 14,300 |
| 20:59:54 | 8.48 | 100 | 14,200 |
| 20:59:54 | 8.47 | 100 | 14,100 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | -35.04% | ||
| 2022 | +19.82% | ||
| 2021 | +219.00% | ||
| 2020 | -67.24% | ||
| 2019 | -26.76% | ||
| 2018 | -32.42% | ||
| 2017 | -32.57% | ||
| 2016 | +3.04% |
- Stock Market
- Equities
- FEC Stock
- Quotes Frontera Energy Corporation