FREENET AG |
Market Closed -
Other stock markets
|
After market 19:13:15 | |||
| 25.52 EUR | +0.47% |
|
25.48 | -0.16% |
| 06-11 | FREENET : Warburg Research maintains a Buy rating | ZD |
| 06-09 | Survey on cable TV: Many customers want to leave as of July | DP |
Quotes 5-day view
Delayed Quote Xetra| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.62 € | 25.42 € | 25.48 € | 25.4 € | 25.52 € |
| Volume | 250 133 | 399 153 | 289 489 | 292 908 | 240 535 |
| Change | +0.23% | -0.78% | +0.24% | -0.31% | +0.47% |
| Opening | 25.50 | 25.66 | 25.32 | 25.46 | 25.4 |
| High | 25.66 | 25.66 | 25.58 | 25.50 | 25.72 |
| Low | 25.40 | 25.18 | 25.30 | 25.16 | 25.28 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.16% | ||
| Current month | +6.42% | ||
| 1 month | +6.42% | ||
| 6 months | +0.31% | ||
| Current year | +0.71% | ||
| 1 year | +12.03% | ||
| 3 years | +12.42% | ||
| 5 years | +46.46% | ||
| 10 years | +7.50% |
Volumes
marketsDaily volume
240 535
Estimated daily volume
240 535
Avg. Volume 20 sessions
349 279
Daily volume ratio
0.69
Avg. Volume 20 sessions
8 913 600.08
Avg. Volume 20 sessions USD
9 649 417.77
Record volume 1
7 090 368
Record volume 2
5 237 621
Record volume 3
5 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 992 361 834
Capitalization (USD)
3 239 381 303
Net sales (EUR)
2 627 300 000
Net sales (USD)
2 844 183 615
Number of employees
3 645
Sales / Employee (EUR)
720 796
Sales / Employee (USD)
780 297
Free-Float
98.96 %
Free-Float capitalization (EUR)
2 961 192 452
Free-Float capitalization (USD)
3 205 638 889
Average Daily Capital Traded
0.3%
Highs and lows
1 week
25.16
25.72
1 month
22.7825.72
Current year
22.7827.42
1 year
20.8827.42
3 years
18.6227.42
5 years
13.5927.42
10 years
13.5933.11
Indicators
Moving average 5 days
25.50
Moving average 20 days
24.06
Moving average 50 days
25.31
Moving average 100 days
25.19
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
69.78
RSI 14 days
61.16
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.16% | +0.71% | +12.03% | 3.24B | ||
| -0.47% | -3.54% | +13.50% | +12.89% | 207B | ||
| -1.82% | -3.81% | +5.50% | +11.70% | 170B | ||
| -0.31% | -0.31% | +3.63% | +18.59% | 120B | ||
| -1.46% | -4.02% | -14.10% | -10.48% | 80.3B | ||
| +0.23% | -3.79% | +15.24% | +6.42% | 70.19B | ||
| +1.09% | -1.44% | -0.25% | -18.95% | 52.57B | ||
| -1.87% | +0.41% | -8.91% | -14.62% | 49.86B | ||
| -1.03% | -1.13% | -29.26% | -18.00% | 39.87B | ||
| -0.37% | -1.60% | -18.53% | -28.12% | 38.02B | ||
| +0.39% | +2.80% | +3.63% | +5.33% | 31.22B | ||
| +0.26% | -0.42% | -9.81% | -23.67% | 31.05B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.27B | ||
| -1.28% | -2.84% | -2.65% | -10.08% | 28.76B | ||
| -2.67% | -9.57% | -7.41% | -8.18% | 27.94B | ||
| 0.00% | +1.15% | -11.11% | -18.33% | 26.8B | ||
| Average | -0.44% | -0.98% | -3.40% | -5.17% | ||
| Weighted average by Cap. | -0.41% | -1.49% | +1.16% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc4dbe7761fe24a6d767e740e0e6.3NmxGVx7VKkVzrB5H36pSSt1vSlfYwOusRl5e42qOvs.lZraYyg5LO9ijck-dy7YBn1DiktnU0XbnHEUF__PXa2OqPB2PhMcwXCA6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:53 | 25.52 | 200 | 240,535 |
| 16:42:52 | 25.52 | 672 | 240,335 |
| 16:35:12 | 25.52 | 75,220 | 239,663 |
| 16:29:59 | 25.6 | 312 | 164,443 |
| 16:29:40 | 25.56 | 200 | 164,131 |
| 16:29:24 | 25.58 | 356 | 163,931 |
| 16:27:30 | 25.6 | 113 | 163,575 |
| 16:27:30 | 25.62 | 1,569 | 163,462 |
| 16:27:30 | 25.6 | 139 | 161,893 |
| 16:27:30 | 25.6 | 32 | 161,754 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG