FOCUSRITE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.5 GBX | -.--% |
|
+1.97% | -34.32% |
| 04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| 04-25 | Earnings Flash (TUNE.L) FOCUSRITE Reports Fiscal H1 Revenue GBP76.9M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 380 p | 387.5 p | 387.5 p | 387.5 p |
| Volume | 27 874 | 14 405 | 216 642 | 26 022 |
| Change | -.--% | +1.97% | -.--% | -.--% |
| Opening | 380.00 | 380.00 | 387.50 | 387.50 |
| High | 389.00 | 390.00 | 393.35 | 395.00 |
| Low | 378.43 | 370.00 | 380.00 | 381.51 |
Performance
| 1 week | +1.97% | ||
| 1 month | +7.64% | ||
| 3 months | -5.49% | ||
| 6 months | -17.55% | ||
| Current year | -34.32% | ||
| 1 year | -21.72% | ||
| 3 years | -69.67% | ||
| 5 years | -27.84% |
Volumes
marketsDaily volume
26 006
Estimated daily volume
26 006
Avg. Volume 20 sessions
53 110
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
20 580 125.00
Avg. Volume 20 sessions USD
20 580 125.00
Record volume 1
6 114 323
Record volume 2
2 065 105
Record volume 3
1 955 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
226 755 179
Capitalization (USD)
288 863 423
Net sales (GBP)
178 465 000
Net sales (USD)
227 346 564
Number of employees
557
Sales / Employee (GBP)
320 404
Sales / Employee (USD)
408 163
Free-Float
62.99 %
Free-Float capitalization (GBX)
144 356 079
Free-Float capitalization (USD)
183 895 209
Average Daily Capital Traded
9.08%
Highs and lows
1 week
370.00
395.00
1 month
360.00395.00
Current year
245.00610.00
1 year
245.00610.00
3 years
245.001 830.00
5 years
245.001 830.00
10 years
134.001 830.00
Indicators
Moving average 5 days
385.63
Moving average 20 days
378.50
Moving average 50 days
347.09
Moving average 100 days
409.38
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
69.64
RSI 14 days
63.99
Sector Comparison - Personal Music Players
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.97% | -34.32% | -21.72% | 289M | ||
| +2.04% | -1.21% | -39.20% | -20.76% | 194M | ||
| -0.37% | -2.55% | -9.03% | -20.65% | 146M | ||
| Average | +0.56% | -0.10% | -27.52% | -21.04% | ||
| Weighted average by Cap. | +0.54% | +0.26% | -29.95% | -21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de39603bfeec4c1.D1v5sXX6vNaL81i4dClbdYySwKhvBMPHO7vI07aj-_0.WjqX2UPCyefYsC-PPVw9Df3NiukrN4HxVNqX6o71irJhOqHXRsv5msOXHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:48 | 385 | 2 | 26,006 |
| 16:00:20 | 381.5 | 3,068 | 26,004 |
| 15:22:13 | 393 | 281 | 22,936 |
| 15:22:10 | 385 | 98 | 22,655 |
| 14:52:11 | 393 | 508 | 22,557 |
| 14:33:34 | 393 | 1,445 | 22,049 |
| 14:12:24 | 393.4 | 2,338 | 20,604 |
| 14:01:00 | 393.4 | 506 | 18,266 |
| 13:11:24 | 393.4 | 59 | 17,760 |
Monthly variations
Annual change
| 2024 | -34.32% | ||
| 2023 | -28.92% | ||
| 2022 | -43.34% | ||
| 2021 | +36.28% | ||
| 2020 | +65.90% | ||
| 2019 | +36.42% | ||
| 2018 | +48.21% | ||
| 2017 | +48.38% | ||
| 2016 | +30.91% | ||
| 2015 | +13.40% | ||
| 2014 | +6.59% |
- Stock Market
- Equities
- TUNE Stock
- Quotes Focusrite plc
