FERREXPO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.55 GBX | -6.63% |
|
-12.53% | -53.96% |
| 05-29 | Ocado Group, St. James's Place Bound for Exit from FTSE 100 Index | MT |
| 05-28 | Ocado and St James's Place set for FTSE 100 demotion | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 45.15 p | 43.45 p | 44.5 p | 41.55 p |
| Volume | 1 882 379 | 1 612 551 | 1 731 475 | 12 534 290 |
| Change | -4.95% | -3.77% | +2.42% | -6.63% |
| Opening | 48.45 | 45.45 | 42.60 | 44.45 |
| High | 48.80 | 45.50 | 45.40 | 44.84 |
| Low | 44.60 | 42.70 | 42.25 | 41.00 |
Performance
| 1 day | -6.63% | ||
| 1 week | -12.53% | ||
| 1 month | -16.23% | ||
| 3 months | -43.24% | ||
| 6 months | -44.08% | ||
| Current year | -53.96% | ||
| 1 year | -58.53% | ||
| 3 years | -90.98% | ||
| 5 years | -81.96% | ||
| 10 years | -69.72% |
Volumes
marketsDaily volume
12 106 754
Estimated daily volume
12 106 754
Avg. Volume 20 sessions
1 991 924
Daily volume ratio
6.08
Avg. Volume 20 sessions GBX
82 764 442.20
Avg. Volume 20 sessions USD
82 764 442.20
Record volume 1
124 440 000
Record volume 2
31 081 780
Record volume 3
23 764 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
311 037 114
Capitalization (USD)
311 037 114
Net sales (USD)
651 795 000
Number of employees
8 000
Sales / Employee (USD)
81 474
Free-Float
48.49 %
Free-Float capitalization (GBX)
157 378 933
Free-Float capitalization (USD)
157 378 933
Average Daily Capital Traded
26.61%
Highs and lows
1 week
41.00
48.80
1 month
41.0052.30
Current year
41.0092.90
1 year
41.00101.00
3 years
41.00513.00
5 years
41.00513.00
10 years
12.50513.00
Indicators
Moving average 5 days
43.66
Moving average 20 days
47.21
Moving average 50 days
46.88
Moving average 100 days
61.40
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+13.63%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+47.78%
STIM
RSI 9 days
39.69
RSI 14 days
40.42
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.63% | -12.53% | -53.96% | -58.53% | 311M | ||
| -0.21% | -2.89% | -18.13% | -6.98% | 51.61B | ||
| +2.56% | +1.58% | +27.47% | +145.04% | 9.14B | ||
| -0.39% | -7.47% | -20.25% | +4.86% | 8.36B | ||
| -.--% | +3.35% | +0.91% | +71.17% | 5.97B | ||
| -1.57% | -6.62% | -36.91% | +5.78% | 5.17B | ||
| +3.74% | -2.28% | +21.01% | +43.48% | 2.11B | ||
| -0.56% | +0.14% | +7.13% | +5.22% | 1.94B | ||
| -0.36% | -3.70% | +14.64% | +43.41% | 1.74B | ||
| +1.73% | -1.26% | -10.63% | +5.61% | 1.63B | ||
| -2.97% | -3.87% | -20.26% | -10.74% | 1.42B | ||
| +2.41% | +0.77% | -5.33% | -4.43% | 1.42B | ||
| -3.04% | -7.53% | -14.17% | -.--% | 1.01B | ||
| -0.46% | -.--% | -8.78% | -20.69% | 711M | ||
| -1.58% | -2.35% | -13.25% | -5.61% | 511M | ||
| 0.00% | +2.17% | -17.54% | +9.30% | 450M | ||
| Average | -0.47% | -3.49% | -9.25% | +14.18% | ||
| Weighted average by Cap. | +0.03% | -3.20% | -11.36% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.oTUL18MtgcP5b2jePxRhrko5xQ85O9v9wvDDU2jr4us.2Vcy74l30Pu0NgSQUScS5H5-iDoLCuylqZKpCi_ej93NQ3-VgE7t9r4wIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 42.15 | 8 | 1,188,744 |
| 16:29:59 | 42.15 | 1 | 1,188,736 |
| 16:29:55 | 42.15 | 1 | 1,188,735 |
| 16:29:52 | 42 | 345 | 1,188,734 |
| 16:29:51 | 42 | 78 | 1,188,389 |
| 16:29:37 | 42 | 146 | 1,188,311 |
| 16:29:37 | 42 | 25 | 1,188,165 |
| 16:29:37 | 42 | 1,280 | 1,188,140 |
| 16:29:35 | 42 | 1,373 | 1,186,860 |
Monthly variations
Annual change
| 2024 | -53.96% | ||
| 2023 | -42.59% | ||
| 2022 | -47.49% | ||
| 2021 | +5.94% | ||
| 2020 | +77.79% | ||
| 2019 | -18.34% | ||
| 2018 | -33.59% | ||
| 2017 | +117.92% | ||
| 2016 | +525.58% | ||
| 2015 | -59.43% | ||
| 2014 | -72.25% | ||
| 2013 | -23.96% | ||
| 2012 | -6.55% | ||
| 2011 | -35.37% | ||
| 2010 | +109.52% | ||
| 2009 | +561.67% | ||
| 2008 | -86.97% | ||
| 2007 | +52.99% |
- Stock Market
- Equities
- FXPO Stock
- Quotes Ferrexpo plc
