FBD HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 EUR | +3.46% |
|
-0.37% | +18.50% |
| 05-22 | FBD Holdings plc and FBD Insurance plc Announces the Appointment of Olive Gaughan as Independent Non-Executive Director | CI |
| 05-09 | FBD hails solid performance despite effects of Storm Isha | AN |
Quotes 5-day view
Real-time Irish S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 13.15 € | 13.15 € | 13 € | 13.45 € |
| Volume | 6 275 | 97 375 | 5 264 | 44 285 |
| Change | +1.54% | -.--% | -1.14% | +3.46% |
| Opening | 13.50 | 13.40 | 13.30 | 13.05 |
| High | 13.50 | 13.45 | 13.30 | 13.45 |
| Low | 13.15 | 13.15 | 13.00 | 13.00 |
Performance
| 1 day | +3.46% | ||
| 1 week | -0.37% | ||
| 1 month | +2.67% | ||
| 3 months | +3.86% | ||
| 6 months | +20.63% | ||
| Current year | +18.50% | ||
| 1 year | +5.91% | ||
| 3 years | +43.70% | ||
| 5 years | +53.19% | ||
| 10 years | -20.88% |
Volumes
marketsDaily volume
44 285
Estimated daily volume
44 285
Avg. Volume 20 sessions
20 115
Daily volume ratio
2.20
Avg. Volume 20 sessions
270 546.75
Avg. Volume 20 sessions USD
293 664.97
Record volume 1
15 539 600
Record volume 2
5 205 757
Record volume 3
2 953 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
594 674 604
Capitalization (USD)
594 674 604
Net sales ()
0
Number of employees
950
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.27 %
Free-Float capitalization (EUR)
337 782 273
Free-Float capitalization (USD)
337 782 273
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.00
13.50
1 month
12.9013.55
Current year
11.2014.35
1 year
10.8014.35
3 years
7.1815.00
5 years
5.6215.00
10 years
5.2017.36
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.08
Moving average 50 days
13.30
Moving average 100 days
12.73
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
44.59
RSI 14 days
46.02
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | -0.37% | +18.50% | +5.91% | 595M | ||
| +2.18% | +2.33% | +19.88% | +40.85% | 114B | ||
| +0.98% | +1.28% | +10.89% | +27.67% | 113B | ||
| +1.56% | -0.15% | +9.56% | +17.68% | 102B | ||
| +0.96% | +0.79% | +7.76% | +9.58% | 75.49B | ||
| +0.41% | +0.34% | +13.15% | +36.35% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +4.23% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +23.52% | 10.96B | ||
| -4.88% | -7.11% | +3.98% | +12.12% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +28.21% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +18.27% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +40.54% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | +0.33% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +9.48% | 7.84B | ||
| -.--% | +1.12% | +83.17% | +96.65% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +17.37% | 7.34B | ||
| Average | +0.34% | -0.68% | +14.32% | +24.30% | ||
| Weighted average by Cap. | +1.07% | +0.59% | +12.57% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AJqADq39KtNEB-Ah4aHrX3JrQsXYlmH0vp1X83Bu-_o.Re7VVM6NR54yYKxrltWIJTUOcJO73xCs5vcQvAgvvpY41OFo-pdQnCZirQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:12 | 13.45 | 1 | 5,362 |
| 16:30:12 | 13.45 | 146 | 5,361 |
| 16:30:12 | 13.45 | 57 | 5,215 |
| 16:30:12 | 13.45 | 754 | 5,158 |
| 16:30:12 | 13.45 | 1,110 | 4,404 |
| 16:30:12 | 13.45 | 312 | 3,294 |
| 16:30:12 | 13.45 | 126 | 2,982 |
| 16:30:12 | 13.45 | 14 | 2,856 |
| 16:30:12 | 13.45 | 25 | 2,842 |
| 16:30:12 | 13.45 | 85 | 2,817 |
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +2.71% | ||
| 2022 | +50.54% | ||
| 2021 | -2.13% | ||
| 2020 | -13.79% | ||
| 2019 | +5.58% | ||
| 2018 | -18.50% | ||
| 2017 | +46.73% | ||
| 2016 | +4.24% | ||
| 2015 | -42.17% | ||
| 2014 | -34.25% | ||
| 2013 | +67.16% | ||
| 2012 | +60.00% | ||
| 2011 | +4.84% | ||
| 2010 | -10.14% | ||
| 2009 | -5.61% | ||
| 2008 | -71.05% | ||
| 2007 | -38.86% | ||
| 2006 | +12.66% | ||
| 2005 | +90.44% | ||
| 2004 | +39.49% | ||
| 2003 | +148.65% | ||
| 2002 | +6.73% | ||
| 2001 | +15.56% | ||
| 2000 | -13.46% | ||
| 1999 | -2.49% | ||
| 1998 | +16.01% | ||
| 1997 | +58.06% | ||
| 1996 | +26.99% | ||
| 1995 | +10.22% | ||
| 1994 | -17.81% | ||
| 1993 | +53.92% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- EG7 Stock
- Quotes FBD Holdings plc
