EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.94 TRY | -2.04% |
|
-2.99% | +16.93% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 49.42 ₺ | 48.58 ₺ | 48.94 ₺ | 47.94 ₺ |
| Volume | 152 674 300 | 96 761 770 | 107 469 400 | 138 088 100 |
| Change | +0.49% | -1.70% | +0.74% | -2.04% |
| Opening | 49.26 | 49.50 | 48.58 | 49.08 |
| High | 50.15 | 49.56 | 49.22 | 49.66 |
| Low | 48.94 | 48.58 | 48.30 | 47.60 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.99% | ||
| 1 month | +7.44% | ||
| 3 months | +4.35% | ||
| 6 months | +18.08% | ||
| Current year | +16.93% | ||
| 1 year | +40.34% | ||
| 3 years | +149.30% | ||
| 5 years | +561.24% | ||
| 10 years | +1,393.46% |
Volumes
marketsDaily volume
138 088 126
Estimated daily volume
138 088 126
Avg. Volume 20 sessions
144 686 086
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
6 936 250 962.84
Avg. Volume 20 sessions USD
215 516 253.67
Record volume 1
486 413 100
Record volume 2
471 580 018
Record volume 3
467 062 300
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TRY)
167 632 452 834
Capitalization (USD)
5 208 507 942
Net sales (TRY)
147 899 792 000
Net sales (USD)
4 595 394 437
Number of employees
12 231
Sales / Employee (TRY)
12 092 208
Sales / Employee (USD)
375 717
Free-Float
45.37 %
Free-Float capitalization (TRY)
76 053 405 059
Free-Float capitalization (USD)
2 363 055 349
Average Daily Capital Traded
4.14%
Highs and lows
1 week
47.60
50.15
1 month
43.6850.15
Current year
38.2251.00
1 year
33.9251.00
3 years
16.0353.55
5 years
6.0853.55
10 years
2.8353.55
Indicators
Moving average 5 days
48.81
Moving average 20 days
46.98
Moving average 50 days
44.02
Moving average 100 days
44.54
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
66.11
RSI 14 days
65.36
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -2.99% | +16.93% | +40.34% | 5.21B | ||
| -0.23% | -3.04% | +0.12% | +24.76% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +16.16% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +95.71% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -19.22% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -2.58% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -17.20% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +97.19% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +6.64% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +173.06% | 7.83B | ||
| +2.74% | +2.40% | -7.14% | +9.69% | 6.18B | ||
| +1.14% | -0.44% | +20.20% | +156.41% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +9.54% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +32.22% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +48.99% | 4.38B | ||
| +1.80% | +3.67% | +0.42% | -25.79% | 3.93B | ||
| Average | +0.70% | -0.68% | +11.89% | +40.37% | ||
| Weighted average by Cap. | +0.42% | -1.04% | +11.08% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae88b383d.qBuxlJFL2YvxUPjfU5nhRCtfCZfoew-Ias6_YUsl4d0.xirA88Jyk8CHFZG-EvKtcUZtPea-PWThXpjUJiBU2af5cuD3pyzt35oJyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:58 | 47.94 | 23,505 | 137,862,571 |
| 16:09:58 | 47.94 | 500 | 137,839,066 |
| 16:09:58 | 47.94 | 5,000 | 137,838,566 |
| 16:09:58 | 47.94 | 100 | 137,833,566 |
| 16:09:58 | 47.94 | 895 | 137,833,466 |
| 16:09:52 | 47.94 | 750 | 137,832,571 |
| 16:09:48 | 47.94 | 200 | 137,831,821 |
| 16:09:46 | 47.94 | 2,500 | 137,831,621 |
| 16:09:42 | 47.94 | 190 | 137,829,121 |
| 16:09:39 | 47.94 | 465 | 137,828,931 |
Monthly variations
Annual change
| 2024 | +16.93% | ||
| 2023 | -0.63% | ||
| 2022 | +46.52% | ||
| 2021 | +88.61% | ||
| 2020 | +65.15% | ||
| 2019 | +25.21% | ||
| 2018 | -27.94% | ||
| 2017 | +94.94% | ||
| 2016 | +69.08% | ||
| 2015 | -31.84% | ||
| 2014 | +72.87% | ||
| 2013 | +19.28% | ||
| 2012 | +7.35% | ||
| 2011 | -13.58% | ||
| 2010 | +13.33% | ||
| 2009 | +52.12% | ||
| 2008 | -45.56% | ||
| 2007 | +97.99% | ||
| 2006 | +0.56% | ||
| 2005 | +46.72% | ||
| 2004 | +32.29% | ||
| 2003 | +147.77% | ||
| 2002 | -8.22% | ||
| 2001 | +32.73% | ||
| 2000 | -38.89% | ||
| 1999 | +994.85% | ||
| 1998 | -59.38% | ||
| 1997 | +146.16% | ||
| 1996 | +160.05% | ||
| 1995 | +42.85% | ||
| 1994 | +18.41% | ||
| 1993 | +662.49% | ||
| 1992 | -47.25% | ||
| 1991 | +69.88% | ||
| 1990 | -54.06% |
- Stock Market
- Equities
- EREGL Stock
- Quotes Eregli Demir ve Çelik Fabrikalari T.A.S.
