E7 GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 AED | +5.17% |
|
+2.52% | +9.52% |
| 05-14 | E7 Group Posts Higher Q1 Profit; Revenue Down | MT |
| 05-14 | E7 Group PJSC provides earning guidance for the full year 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.16 AED | 1.16 AED | 1.16 AED | 1.22 AED |
| Volume | 0 | 2 921 | 6 554 450 | 1 057 024 |
| Change | -.--% | -.--% | -.--% | +5.17% |
| Opening | 1.16 | 1.10 | 1.15 | 1.11 |
| High | 1.16 | 1.16 | 1.18 | 1.22 |
| Low | 1.16 | 1.10 | 1.15 | 1.09 |
Performance
| 1 day | +5.17% | ||
| 1 week | +2.52% | ||
| 1 month | +11.52% | ||
| 3 months | +4.27% | ||
| 6 months | +4.63% | ||
| Current year | +9.52% |
Volumes
marketsDaily volume
1 057 024
Estimated daily volume
1 057 024
Avg. Volume 20 sessions
983 327
Daily volume ratio
1.07
Avg. Volume 20 sessions AED
1 199 658.94
Avg. Volume 20 sessions USD
326 641.94
Record volume 1
81 506 230
Record volume 2
23 532 100
Record volume 3
18 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 438 622 446
Capitalization (USD)
663 985 681
Net sales (AED)
631 931 000
Net sales (USD)
172 061 541
Number of employees
1 300
Sales / Employee (AED)
486 101
Sales / Employee (USD)
132 355
Free-Float
41.78 %
Free-Float capitalization (AED)
1 069 867 012
Free-Float capitalization (USD)
291 302 320
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.09
1.22
1 month
1.091.30
Current year
1.051.30
1 year
1.051.30
3 years
1.051.30
5 years
1.051.30
10 years
1.051.30
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
50.71
RSI 14 days
50.82
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| +77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
| Average | +4,814.75% | -0.29% | +5,939.78% | +72.46% | ||
| Weighted average by Cap. | +1,663.54% | +3.23% | +1,911.68% | +197.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5595149891a256f2d4df171558858.Hehx7cvmdKtgaVVSADYASmaf5KtpCaEPwKpYL33DQmY.KaRDoKGwOZNRIiMoZkVIPQXJkPJYetA5hJoNWzGTLy5qkTuGrq1ZyjY-FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:13 | 1.22 | 2,000 | 1,057,024 |
| 11:58:04 | 1.22 | 3,000 | 1,055,024 |
| 11:58:04 | 1.22 | 5,000 | 1,052,024 |
| 11:55:00 | 1.22 | 98,104 | 1,047,024 |
| 11:55:00 | 1.22 | 101,896 | 948,920 |
| 11:55:00 | 1.22 | 48,104 | 847,024 |
| 11:55:00 | 1.22 | 27,000 | 798,920 |
| 11:55:00 | 1.22 | 22,890 | 771,920 |
| 11:55:00 | 1.22 | 10,000 | 749,030 |
| 11:55:00 | 1.22 | 96,410 | 739,030 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -10.59% |
- Stock Market
- Equities
- E7 Stock
- Quotes E7 Group
