DOWLAIS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.65 GBX | +2.36% |
|
+6.20% | -31.07% |
| 05-23 | Dowlais Group plc Announces the Termination of Alexandra Winifred Louise Innes as Director | CI |
| 05-23 | Dowlais Group plc Announces the Termination of Geoffrey Peter Martin as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 72.95 p | 72.6 p | 71.95 p | 73.65 p |
| Volume | 4 419 429 | 4 254 027 | 5 802 774 | 9 053 475 |
| Change | +2.75% | -0.48% | -0.90% | +2.36% |
| Opening | 70.20 | 72.20 | 72.70 | 72.40 |
| High | 73.00 | 73.60 | 72.70 | 74.15 |
| Low | 70.20 | 72.00 | 71.60 | 72.05 |
Performance
| 1 day | +2.36% | ||
| 1 week | +6.20% | ||
| Current month | +6.51% | ||
| 1 month | -4.72% | ||
| 3 months | -14.08% | ||
| 6 months | -27.40% | ||
| Current year | -31.07% | ||
| 1 year | -41.27% |
Volumes
marketsDaily volume
5 922 127
Estimated daily volume
5 922 127
Avg. Volume 20 sessions
6 831 368
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
503 130 253.20
Avg. Volume 20 sessions USD
503 130 253.20
Record volume 1
100 201 700
Record volume 2
99 219 370
Record volume 3
83 859 420
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 018 204 423
Capitalization (USD)
1 297 080 432
Net sales (GBP)
4 864 000 000
Net sales (USD)
6 196 200 960
Number of employees
23 912
Sales / Employee (GBP)
203 413
Sales / Employee (USD)
259 125
Free-Float
98.29 %
Free-Float capitalization (GBX)
1 001 071 085
Free-Float capitalization (USD)
1 275 254 445
Average Daily Capital Traded
49.41%
Highs and lows
1 week
70.20
74.15
1 month
67.0080.18
Current year
67.00109.15
1 year
67.00132.60
3 years
67.00148.00
5 years
67.00148.00
10 years
67.00148.00
Indicators
Moving average 5 days
72.43
Moving average 20 days
72.64
Moving average 50 days
77.04
Moving average 100 days
82.12
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
47.56
RSI 14 days
44.07
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +6.20% | -31.07% | -41.27% | 1.3B | ||
| -0.82% | -1.74% | +3.52% | +22.46% | 7.82B | ||
| -3.08% | +0.74% | -6.49% | +15.03% | 4.83B | ||
| +0.63% | +1.91% | +16.36% | +11.33% | 3.21B | ||
| +0.12% | +0.51% | -3.51% | -11.06% | 2.45B | ||
| -0.88% | -1.91% | +40.57% | - | 1.95B | ||
| -1.42% | -2.12% | -17.67% | -23.78% | 1.93B | ||
| +2.03% | -0.90% | +38.99% | +84.65% | 1.67B | ||
| -0.07% | -7.60% | +2.77% | +6.11% | 1.48B | ||
| +1.81% | +3.69% | +53.06% | +125.00% | 1.15B | ||
| +2.58% | -2.26% | +0.75% | +31.30% | 917M | ||
| +3.79% | +4.97% | -25.19% | -29.78% | 912M | ||
| -0.84% | +1.93% | +0.32% | +7.85% | 878M | ||
| +1.32% | -0.77% | -21.91% | -11.49% | 768M | ||
| 0.00% | -7.28% | -18.72% | -15.60% | 715M | ||
| -0.15% | -6.88% | -28.30% | -27.18% | 709M | ||
| Average | +0.46% | -1.01% | +0.22% | +9.57% | ||
| Weighted average by Cap. | -0.28% | -0.85% | +3.14% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ddb917617.6c_L6Omu50QlADQMvwmBS91mgWgZba76jY8tfYY2VPU.mLqZso3ooSV0Z31W3DjQB4UQ0FBRC--i1P5rS-pRIraw96WfgcDKEhNDUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:47 | 74 | 2,673 | 3,763,548 |
| 16:28:47 | 74 | 58 | 3,760,875 |
| 16:27:48 | 74.03 | 10,000 | 3,760,817 |
| 16:27:07 | 74.03 | 2,863 | 3,750,817 |
| 16:27:00 | 74.05 | 33 | 3,747,954 |
| 16:26:22 | 74 | 1,838 | 3,747,921 |
| 16:26:22 | 74 | 91 | 3,746,083 |
| 16:26:15 | 74.04 | 4,000 | 3,745,992 |
| 16:25:07 | 74.05 | 108 | 3,741,992 |
Monthly variations
Annual change
| 2024 | -31.07% | ||
| 2023 | -8.83% |
- Stock Market
- Equities
- DWL Stock
- Quotes Dowlais Group plc