DOORDASH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.1 USD | -0.39% |
|
-2.42% | +11.34% |
| 05-22 | Doordash Insider Sold Shares Worth $2,254,556, According to a Recent SEC Filing | MT |
| 05-22 | Doordash Insider Sold Shares Worth $904,321, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 112.44 $ | 111.74 $ | 110.54 $ | 110.11 $ |
| Volume | 3 390 106 | 4 716 733 | 4 001 296 | 6 380 325 |
| Change | -0.35% | -0.62% | -1.07% | -0.39% |
| Opening | 113.35 | 111.87 | 110.47 | 111.00 |
| High | 113.70 | 113.41 | 112.15 | 111.36 |
| Low | 110.73 | 111.12 | 109.36 | 106.22 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.42% | ||
| Current month | -0.00% | ||
| 1 month | -3.68% | ||
| 3 months | -13.60% | ||
| 6 months | +14.00% | ||
| Current year | +11.34% | ||
| 1 year | +62.21% | ||
| 3 years | -26.51% |
Volumes
marketsDaily volume
6 380 325
Estimated daily volume
6 380 325
Avg. Volume 20 sessions
4 119 562
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
453 584 374.01
Record volume 1
47 405 730
Record volume 2
30 578 098
Record volume 3
25 373 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 025 566 896
Net sales (USD)
8 635 000 000
Number of employees
19 300
Sales / Employee (USD)
447 409
Free-Float
92.16 %
Free-Float capitalization (USD)
41 493 327 395
Average Daily Capital Traded
1.01%
Highs and lows
1 week
106.22
113.70
1 month
106.22117.96
Current year
93.33143.34
1 year
67.00143.34
3 years
41.37257.25
5 years
41.37257.25
10 years
41.37257.25
Indicators
Moving average 5 days
111.51
Moving average 20 days
114.13
Moving average 50 days
126.32
Moving average 100 days
121.68
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
33.39
RSI 14 days
35.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| +4.06% | -0.85% | +27.45% | +10.64% | 426B | ||
| -0.87% | -0.73% | +31.87% | +60.32% | 276B | ||
| -0.41% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +9.87% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
| -2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
| -0.42% | -2.86% | +44.22% | +150.39% | 18.54B | ||
| -1.43% | -1.31% | +1.53% | +33.21% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +32.29% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +110.48% | 9.02B | ||
| -3.66% | -0.88% | - | - | 8.87B | ||
| Average | -0.85% | -2.00% | +16.71% | +46.26% | ||
| Weighted average by Cap. | +0.73% | -2.82% | +24.76% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ceb7999e10ab380c43.UhSvD40dbrKGaMxgdx_X8hsNcNm6XqUfwyI2G6-k__g.YUSffMIsIdu2HokBQUqfhlpUKI3gbJBMrVVyeszlurI1UdVm51QB5d4bow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:03 | 110.1 | 100 | 4,174,123 |
| 21:00:02 | 110.1 | 100 | 4,174,023 |
| 21:00:00 | 110.1 | 1,713,241 | 4,173,923 |
| 20:59:59 | 110.1 | 200 | 2,460,682 |
| 20:59:59 | 110.1 | 510 | 2,460,482 |
| 20:59:59 | 110.1 | 100 | 2,459,972 |
| 20:59:59 | 110.2 | 100 | 2,459,872 |
| 20:59:59 | 110.2 | 1,719 | 2,459,772 |
| 20:59:59 | 110.2 | 100 | 2,458,053 |
| 20:59:59 | 110.1 | 310 | 2,457,953 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +102.56% | ||
| 2022 | -67.21% | ||
| 2021 | +4.31% | ||
| 2020 | -24.67% |
- Stock Market
- Equities
- DASH Stock
- Quotes DoorDash, Inc.
