DEUTSCHE BÖRSE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.9 EUR | +1.78% |
|
-0.81% | -1.93% |
| 05-29 | Deutsche Börse’s Clearstream, Others Call for Collaboration to Establish Digital Assets Framework | MT |
| 05-29 | German Equities Fall as Inflation Bounces Back | MT |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 178.2 € | 177.85 € | 179.7 € | 182.9 € |
| Volume | 323 003 | 289 200 | 209 271 | 720 570 |
| Change | -2.57% | -0.20% | +1.04% | +1.78% |
| Opening | 182.80 | 177.35 | 178.00 | 180.40 |
| High | 183.35 | 178.50 | 179.80 | 183.00 |
| Low | 178.15 | 175.90 | 177.75 | 180.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | -0.81% | ||
| 1 month | +0.05% | ||
| 3 months | -5.16% | ||
| 6 months | +3.74% | ||
| Current year | -1.93% | ||
| 1 year | +10.45% | ||
| 3 years | +37.00% | ||
| 5 years | +47.80% | ||
| 10 years | +230.44% |
Volumes
marketsDaily volume
720 570
Estimated daily volume
720 570
Avg. Volume 20 sessions
325 811
Daily volume ratio
2.21
Avg. Volume 20 sessions
59 590 831.90
Avg. Volume 20 sessions USD
64 669 758.50
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 833 703 953
Capitalization (USD)
36 717 350 541
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 509 278 618
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
379 898
Free-Float
97.43 %
Free-Float capitalization (EUR)
33 833 652 411
Free-Float capitalization (USD)
36 717 294 606
Average Daily Capital Traded
0.18%
Highs and lows
1 week
175.90
183.35
1 month
175.90188.70
Current year
175.90194.55
1 year
152.60194.55
3 years
132.80194.55
5 years
92.92194.55
10 years
49.90194.55
Indicators
Moving average 5 days
180.31
Moving average 20 days
183.46
Moving average 50 days
185.08
Moving average 100 days
186.50
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
38.30
RSI 14 days
40.45
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -0.81% | -1.93% | +10.45% | 36.72B | ||
| +0.50% | -1.79% | +4.26% | +24.00% | 76.8B | ||
| +2.36% | -3.58% | +0.37% | -11.92% | 42.5B | ||
| -0.03% | -5.14% | +1.53% | +4.79% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -25.80% | 11.17B | ||
| +1.80% | -0.22% | +14.88% | +42.73% | 10.16B | ||
| +0.73% | +2.45% | -2.03% | +2.77% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -29.33% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +23.51% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +0.66% | -0.65% | +34.60% | +51.15% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.06% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -7.66% | 932M | ||
| +3.41% | +8.07% | +38.06% | +49.91% | 753M | ||
| -1.50% | +3.07% | -1.26% | +379.04% | 335M | ||
| Average | +0.68% | -1.41% | +4.73% | +60.48% | ||
| Weighted average by Cap. | +0.91% | -2.49% | +0.99% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f74de54eecd8eb9e288f26c146ff6d.fqrbVPQSmw4phQPWQ3TVlTTbzYgPeJYhbrSmXKHpJmM.DeuOFqx44WJm1UqdCzaf53aE-Np4K690Xs2LJsixSlULwJQCglH-UU7rYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:10 | 182.9 | 625 | 720,570 |
| 16:35:01 | 182.9 | 576,475 | 719,945 |
| 16:29:53 | 182.8 | 70 | 143,470 |
| 16:29:37 | 182.8 | 48 | 143,400 |
| 16:29:26 | 182.8 | 147 | 143,352 |
| 16:29:12 | 182.8 | 307 | 143,205 |
| 16:28:56 | 182.8 | 192 | 142,898 |
| 16:27:47 | 182.8 | 44 | 142,706 |
| 16:27:45 | 182.8 | 2 | 142,662 |
| 16:27:40 | 182.8 | 65 | 142,660 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG
