DEUTSCHE BANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 EUR | -1.37% |
|
-3.21% | +23.10% |
| 01:50pm | Deutsche Bank sees slightly lower fixed income revenue in Q2 | RE |
| 11:39am | Statements on bond business continue to slow down Deutsche Bank | DP |
Quotes 5-day view
Delayed Quote Xetra| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.71 € | 15.666 € | 15.336 € | 15.43 € | 15.23 € |
| Volume | 3 816 885 | 4 965 237 | 5 860 504 | 4 718 202 | 4 944 174 |
| Change | -0.09% | -0.28% | -2.11% | +0.61% | -1.37% |
| Opening | 15.72 | 15.66 | 15.59 | 15.30 | 15.38 |
| High | 15.75 | 15.75 | 15.59 | 15.46 | 15.39 |
| Low | 15.59 | 15.59 | 15.25 | 15.25 | 14.96 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.21% | ||
| Current month | +1.40% | ||
| 1 month | +1.20% | ||
| 3 months | +20.83% | ||
| 6 months | +32.12% | ||
| Current year | +23.10% | ||
| 1 year | +60.62% | ||
| 3 years | +24.84% | ||
| 5 years | +150.04% | ||
| 10 years | -48.72% |
Volumes
marketsDaily volume
4 944 174
Estimated daily volume
8 895 195
Avg. Volume 20 sessions
5 624 791
Daily volume ratio
1.58
Avg. Volume 20 sessions
85 603 694.23
Avg. Volume 20 sessions USD
92 900 553.13
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 268 917 588
Capitalization (USD)
32 849 040 123
Net sales (EUR)
28 879 000 000
Net sales (USD)
31 340 645 960
Number of employees
90 323
Sales / Employee (EUR)
319 730
Sales / Employee (USD)
346 984
Free-Float
90.96 %
Free-Float capitalization (EUR)
27 973 249 620
Free-Float capitalization (USD)
30 357 689 417
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.96
15.75
1 month
14.9316.23
Current year
11.5217.01
1 year
8.9017.01
3 years
7.2517.01
5 years
4.4517.01
10 years
4.4533.42
Indicators
Moving average 5 days
15.57
Moving average 20 days
15.69
Moving average 50 days
15.12
Moving average 100 days
13.75
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
39.00
RSI 14 days
46.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.21% | +23.10% | +60.62% | 32.85B | ||
| +0.62% | +1.22% | +17.18% | +45.01% | 572B | ||
| -0.23% | -1.38% | +14.73% | +36.69% | 302B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 252B | ||
| +0.78% | -0.79% | +20.30% | +44.49% | 206B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 182B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 168B | ||
| +0.18% | +0.14% | +9.27% | +17.60% | 163B | ||
| +5.19% | +3.20% | +10.65% | +20.44% | 153B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 138B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 131B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 122B | ||
| -0.67% | -3.27% | +23.44% | +5.21% | 118B | ||
| +0.25% | -0.54% | -12.21% | -2.98% | 96.81B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 93.98B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.47B | ||
| Average | +0.34% | -0.84% | +15.04% | +26.34% | ||
| Weighted average by Cap. | +0.19% | -0.80% | +15.31% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44995b82b1c6.K873S59hik9aTYfjrf3vpPRobhEXdcsfyiSTImoLxb4.YJHOPagq3RswKv-B78ne0ZUFFHtZIIJavkihYAEyhOdDoZAE-iLVeQ518A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:56 | 15.23 | 362 | 4,944,174 |
| 12:45:56 | 15.23 | 1,268 | 4,943,812 |
| 12:45:56 | 15.23 | 1,890 | 4,942,544 |
| 12:45:46 | 15.22 | 100 | 4,940,654 |
| 12:45:06 | 15.22 | 460 | 4,940,554 |
| 12:45:06 | 15.22 | 129 | 4,940,094 |
| 12:45:06 | 15.22 | 1,945 | 4,939,965 |
| 12:44:21 | 15.22 | 664 | 4,938,020 |
| 12:44:21 | 15.23 | 2,918 | 4,937,356 |
| 12:43:06 | 15.23 | 793 | 4,934,438 |
Monthly variations
Annual change
| 2024 | +24.80% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
