Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.38 BRL | +9.12% | -3.47% | -6.08% |
05-09 | Transcript : CSU Digital S.A., Q1 2024 Earnings Call, May 09, 2024 | |
05-08 | CSU Digital S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 18.85 R$ | 18.85 R$ | 18.71 R$ | 18.38 R$ |
Volume | 28 200 | 46 700 | 38 200 | 19 000 |
Change | -1.00% | -.--% | -0.74% | -1.76% |
Opening | 19.10 | 18.85 | 18.65 | 18.40 |
High | 19.10 | 19.00 | 19.10 | 18.95 |
Low | 18.82 | 18.72 | 18.65 | 18.26 |
Performance
1 day | +9.12% | ||
1 week | -3.47% | ||
1 month | +3.08% | ||
3 months | -7.03% | ||
6 months | -2.29% | ||
Current year | -6.08% | ||
1 year | +40.31% | ||
3 years | -27.38% | ||
5 years | +196.93% | ||
10 years | +926.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.12% | -3.47% | -6.08% | +40.31% | 145M | ||
+1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
+0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
-0.98% | -5.76% | +47.82% | - | 26.21B | ||
+2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
+1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
+2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
+2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
+0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
-0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
+4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
+1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
+4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
+0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
+0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
+0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
Average | +1.88% | -0.78% | +15.19% | +56.94% | ||
Weighted average by Cap. | +1.17% | -1.31% | +12.13% | +34.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:05:00 | 18.38 | 100 | 19,000 |
21:05:00 | 18.38 | 100 | 18,900 |
21:05:00 | 18.38 | 100 | 18,800 |
20:46:10 | 18.34 | 100 | 18,700 |
20:46:10 | 18.34 | 100 | 18,600 |
20:46:10 | 18.34 | 100 | 18,500 |
20:46:10 | 18.35 | 100 | 18,400 |
20:42:27 | 18.34 | 100 | 18,300 |
20:41:42 | 18.38 | 100 | 18,200 |
20:39:36 | 18.34 | 100 | 18,100 |
Monthly variations
Annual change
2024 | -6.08% | ||
2023 | +60.41% | ||
2022 | -6.58% | ||
2021 | -13.45% | ||
2020 | +23.08% | ||
2019 | +77.94% | ||
2018 | -30.05% | ||
2017 | +101.02% | ||
2016 | +64.43% | ||
2015 | -4.18% | ||
2014 | -0.32% | ||
2013 | -25.54% | ||
2012 | -8.91% | ||
2011 | -31.95% | ||
2010 | -20.09% | ||
2009 | +267.83% | ||
2008 | -60.00% | ||
2007 | -47.25% | ||
2006 | -37.71% |
- Stock Market
- Equities
- CSUD3 Stock
- Quotes CSU Digital S.A.