CROWN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.19 USD | +0.90% |
|
+0.62% | -8.58% |
| 05-16 | Crown Holdings Insider Sold Shares Worth $637,500, According to a Recent SEC Filing | MT |
| 05-02 | Crown Holdings Keeps Quarterly Dividend at $0.25 a Share, Payable June 27 to Shareholders June 13 | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 82.55 $ | 82.28 $ | 83.44 $ | 84.19 $ |
| Volume | 834 797 | 681 573 | 552 495 | 810 155 |
| Change | -1.34% | -0.33% | +1.41% | +0.90% |
| Opening | 83.75 | 81.83 | 82.49 | 83.46 |
| High | 83.75 | 82.48 | 83.46 | 84.25 |
| Low | 82.06 | 81.58 | 81.74 | 82.95 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.62% | ||
| 1 month | +2.21% | ||
| 3 months | +10.31% | ||
| 6 months | -4.37% | ||
| Current year | -8.58% | ||
| 1 year | +4.75% | ||
| 3 years | -16.37% | ||
| 5 years | +51.89% | ||
| 10 years | +72.17% |
Volumes
marketsDaily volume
810 155
Estimated daily volume
810 155
Avg. Volume 20 sessions
680 901
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
57 325 055.19
Record volume 1
20 479 825
Record volume 2
13 231 801
Record volume 3
9 604 918
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 044 910 198
Net sales (USD)
12 010 000 000
Number of employees
25 000
Sales / Employee (USD)
480 400
Free-Float
64.36 %
Free-Float capitalization (USD)
10 070 929 117
Average Daily Capital Traded
0.57%
Highs and lows
1 week
81.58
84.25
1 month
81.5885.85
Current year
69.6192.61
1 year
69.6196.35
3 years
66.00130.42
5 years
42.97130.42
10 years
39.05130.42
Indicators
Moving average 5 days
83.23
Moving average 20 days
83.90
Moving average 50 days
80.69
Moving average 100 days
81.12
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
50.25
RSI 14 days
53.66
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.62% | -8.58% | +4.75% | 10.04B | ||
| +1.12% | +0.80% | +20.71% | +27.53% | 21.55B | ||
| +1.84% | +0.24% | +12.58% | +36.83% | 18.33B | ||
| +2.12% | -2.44% | +17.89% | +11.19% | 9.23B | ||
| +3.13% | +4.41% | +6.43% | -2.14% | 5.66B | ||
| +1.68% | +1.13% | +4.42% | +3.26% | 5.05B | ||
| +1.28% | +0.59% | -1.01% | +5.01% | 3.07B | ||
| +0.67% | -4.75% | +12.13% | -4.60% | 3B | ||
| +2.74% | -1.51% | -9.85% | +71.67% | 2.21B | ||
| -0.97% | -4.21% | -21.15% | -36.92% | 1.82B | ||
| -0.30% | -1.77% | +5.09% | -0.34% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +8.11% | 927M | ||
| +1.03% | +1.94% | -0.07% | -3.59% | 866M | ||
| -2.48% | +1.77% | +37.51% | +54.56% | 842M | ||
| +1.71% | +1.02% | -3.56% | +11.40% | 597M | ||
| +2.17% | +4.81% | +10.12% | -37.53% | 516M | ||
| Average | +1.10% | +0.74% | +6.89% | +9.32% | ||
| Weighted average by Cap. | +1.47% | +0.30% | +10.06% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce295.JFW4ipi31W2F9anrfp7BHltqV2Ii9p21NvfMg0_8bNI.bBiN-a7U5Rv9gZvGSsiof2ogNBZWosjRYMa1xhW5Wp5OB4Ds7saQAfSd5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 84.19 | 219,760 | 502,853 |
| 20:59:59 | 84.23 | 400 | 283,093 |
| 20:59:59 | 84.24 | 105 | 282,693 |
| 20:59:59 | 84.19 | 257 | 282,588 |
| 20:59:58 | 84.21 | 100 | 282,331 |
| 20:59:57 | 84.18 | 100 | 282,231 |
| 20:59:56 | 84.24 | 120 | 282,131 |
| 20:59:56 | 84.24 | 167 | 282,011 |
| 20:59:56 | 84.22 | 167 | 281,844 |
| 20:59:55 | 84.22 | 100 | 281,677 |
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | +12.02% | ||
| 2022 | -25.68% | ||
| 2021 | +10.40% | ||
| 2020 | +38.13% | ||
| 2019 | +74.50% | ||
| 2018 | -26.10% | ||
| 2017 | +7.00% | ||
| 2016 | +3.69% | ||
| 2015 | -0.39% | ||
| 2014 | +14.20% | ||
| 2013 | +21.08% | ||
| 2012 | +9.62% | ||
| 2011 | +0.60% | ||
| 2010 | +30.49% | ||
| 2009 | +33.23% | ||
| 2008 | -25.15% | ||
| 2007 | +22.61% | ||
| 2006 | +7.12% | ||
| 2005 | +42.14% | ||
| 2004 | +51.66% | ||
| 2003 | +13.96% | ||
| 2002 | +212.99% | ||
| 2001 | -65.85% | ||
| 2000 | -66.76% | ||
| 1999 | -27.38% | ||
| 1998 | -38.53% | ||
| 1997 | -7.82% | ||
| 1996 | +30.24% | ||
| 1995 | +10.60% | ||
| 1994 | -9.85% | ||
| 1993 | +5.02% | ||
| 1992 | +33.29% | ||
| 1991 | +58.15% | ||
| 1990 | +6.82% | ||
| 1989 | +14.86% | ||
| 1988 | +31.52% | ||
| 1987 | +2.30% | ||
| 1986 | +15.06% | ||
| 1985 | +98.07% | ||
| 1984 | +21.07% | ||
| 1983 | +26.69% | ||
| 1982 | -1.67% | ||
| 1981 | +5.73% | ||
| 1980 | -2.58% | ||
| 1979 | -2.92% | ||
| 1978 | +20.00% | ||
| 1977 | +15.61% | ||
| 1976 | +28.15% | ||
| 1975 | +12.50% | ||
| 1974 | -34.07% | ||
| 1973 | -14.15% | ||
| 1972 | +38.56% | ||
| 1971 | +5.52% | ||
| 1970 | +5.84% | ||
| 1969 | +17.19% | ||
| 1968 | +23.52% |
- Stock Market
- Equities
- CCK Stock
- Quotes Crown Holdings, Inc.