CREO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110 JPY | +0.54% |
|
+0.36% | +8.72% |
| 05-08 | Creo Co.,Ltd. announces an Equity Buyback for 150,000 shares, representing 1.8% for ¥200 million. | CI |
| 05-08 | Creo Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1112 ¥ | 1107 ¥ | 1104 ¥ | 1110 ¥ | 1,110 ¥ |
| Volume | 6 700 | 3 300 | 4 200 | 5 300 | 5 300 |
| Change | +0.18% | -0.45% | -0.27% | +0.54% | +0.54% |
| Opening | 1,110.00 | 1,101.00 | 1,106.00 | 1,096.00 | 1,096 |
| High | 1,113.00 | 1,111.00 | 1,110.00 | 1,115.00 | 1,115 |
| Low | 1,102.00 | 1,100.00 | 1,094.00 | 1,093.00 | 1,093 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.36% | ||
| Current month | +1.93% | ||
| 1 month | -1.60% | ||
| 3 months | -0.18% | ||
| 6 months | +19.87% | ||
| Current year | +8.72% | ||
| 1 year | +24.86% | ||
| 3 years | -12.94% | ||
| 5 years | -44.31% | ||
| 10 years | +217.14% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
7 473
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
8 295 030.00
Avg. Volume 20 sessions USD
53 055.01
Record volume 1
1 923 100
Record volume 2
1 537 300
Record volume 3
1 441 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 710 186 366
Capitalization (USD)
55 710 352
Net sales (JPY)
14 689 000 000
Net sales (USD)
93 950 844
Number of employees
1 218
Sales / Employee (JPY)
12 059 934
Sales / Employee (USD)
77 135
Free-Float
41.56 %
Free-Float capitalization (JPY)
3 915 712 004
Free-Float capitalization (USD)
25 044 894
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 093.00
1 128.00
1 month
1 050.001 141.00
Current year
1 023.001 199.00
1 year
864.001 199.00
3 years
788.001 308.00
5 years
788.002 183.00
10 years
303.002 183.00
Indicators
Moving average 5 days
1 106.20
Moving average 20 days
1 108.90
Moving average 50 days
1 097.66
Moving average 100 days
1 115.61
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
48.91
RSI 14 days
49.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.36% | +8.72% | +24.86% | 55.71M | ||
| -2.41% | -1.20% | -18.06% | -7.69% | 185B | ||
| -0.53% | +3.14% | +1.01% | +19.39% | 167B | ||
| -0.68% | +0.70% | +3.06% | +23.55% | 156B | ||
| -0.34% | -0.01% | +5.49% | +12.54% | 101B | ||
| +0.69% | +13.39% | +51.97% | +156.77% | 93.6B | ||
| +2.32% | +1.45% | +14.86% | +39.53% | 82.81B | ||
| -0.71% | +6.57% | -3.74% | +17.32% | 74.06B | ||
| +0.70% | +10.37% | -1.87% | +29.65% | 46.26B | ||
| +2.00% | -2.30% | -34.07% | -23.67% | 43.02B | ||
| +0.82% | -0.26% | +1.43% | +10.25% | 34.89B | ||
| +0.69% | +0.30% | -3.07% | +24.10% | 33.68B | ||
| +2.25% | -1.17% | +3.79% | -0.91% | 30.75B | ||
| +0.20% | +8.93% | +1.10% | +19.87% | 29.73B | ||
| -1.93% | +1.94% | +13.44% | +27.16% | 28.78B | ||
| -0.25% | -1.99% | +5.73% | +6.15% | 26.22B | ||
| Average | +0.20% | +3.62% | +3.11% | +23.68% | ||
| Weighted average by Cap. | -0.26% | +4.35% | +2.43% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58291610754b6e3c578685e.dgvOTpkb1Fo9L07p27sq47As7GEQkqoxcdYAA-AHt1E.Fz3_F6tDoQ1FRDujv9FShtJ4iAp-6JJGOK9ESI83-T4fSPx7oSO-FHQddg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:35 | 1,110 | 100 | 5,300 |
| 06:53:18 | 1,114 | 100 | 5,200 |
| 06:03:49 | 1,115 | 300 | 5,100 |
| 06:03:49 | 1,114 | 200 | 4,800 |
| 06:03:49 | 1,113 | 100 | 4,600 |
| 06:03:49 | 1,112 | 300 | 4,500 |
| 06:03:49 | 1,111 | 200 | 4,200 |
| 06:03:49 | 1,110 | 100 | 4,000 |
| 06:03:49 | 1,109 | 200 | 3,900 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +15.63% | ||
| 2022 | -20.45% | ||
| 2021 | -23.29% | ||
| 2020 | -17.74% | ||
| 2019 | +73.13% | ||
| 2018 | +60.51% | ||
| 2017 | +51.07% | ||
| 2016 | +18.03% | ||
| 2015 | -12.35% | ||
| 2014 | +2.53% | ||
| 2013 | +43.64% | ||
| 2012 | +84.56% | ||
| 2011 | +5.67% | ||
| 2010 | -16.57% | ||
| 2009 | -14.65% | ||
| 2008 | -25.56% | ||
| 2007 | -20.60% | ||
| 2006 | -65.10% | ||
| 2005 | +61.34% | ||
| 2004 | +41.67% | ||
| 2003 | +36.81% | ||
| 2002 | -32.08% | ||
| 2001 | -38.50% | ||
| 2000 | -46.74% | ||
| 1999 | +65.00% | ||
| 1998 | +54.62% | ||
| 1997 | -48.26% | ||
| 1996 | -22.82% | ||
| 1995 | +12.03% | ||
| 1994 | +125.42% | ||
| 1993 | +13.46% | ||
| 1992 | -62.86% |
- Stock Market
- Equities
- 9698 Stock
- Quotes Creo Co.,Ltd.