Stock COPN COSMO PHARMACEUTICALS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cosmo Pharmaceuticals N.V.

Equities

COPN

NL0011832936

Pharmaceuticals

Market Closed - Swiss Exchange
Other stock markets
 16:30:41 31/05/2024 BST 		5-day change 1st Jan Change
70.8 CHF +0.43% Intraday chart for Cosmo Pharmaceuticals N.V. -0.98% +39.10%
04-26 Cosmo Pharmaceuticals N.V. Announces Executive Changes at the Upcoming Annual General Meeting on 24 May 2024 CI
04-25 Cosmo Pharmaceuticals Names New CEO, Chairman MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Cosmo Pharmaceuticals N.V.(COPN) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 71.2 CHF 71 CHF 70.5 CHF 70.8 CHF
Volume 12 392 9 891 12 986 26 123
Change -1.39% -0.28% -0.70% +0.43%
Opening 72.60 70.90 71.00 70.20
High 73.40 71.90 71.10 70.80
Low 71.20 70.50 70.30 69.40

Performance

1 day+0.43%
1 week-0.98%
1 month-2.07%
3 months+5.51%
6 months+65.61%
Current year+39.10%
1 year+50.64%
3 years-18.15%
5 years-27.46%
10 years-49.61%

Volumes

markets
Daily volume
26 123
Estimated daily volume
26 123
Avg. Volume 20 sessions
15 134
Daily volume ratio
1.73
Avg. Volume 20 sessions CHF
1 071 487.20
Avg. Volume 20 sessions USD
1 183 468.33
Record volume 1
3 048 827
Record volume 2
341 517
Record volume 3
299 616
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 160 243 661
Capitalization (USD)
1 257 889 768
Net sales (EUR)
96 723 000
Net sales (USD)
104 863 208
Number of employees
319
Sales / Employee (EUR)
303 207
Sales / Employee (USD)
328 725
Free-Float
44.36 %
Free-Float capitalization (CHF)
562 449 026
Free-Float capitalization (USD)
609 784 736
Average Daily Capital Traded
0.09%

Highs and lows

1 week
69.40
Extreme 69.4
73.40
1 month
69.40
Extreme 69.4
74.50
Current year
51.20
Extreme 51.2
76.00
1 year
33.70
Extreme 33.7
76.00
3 years
33.70
Extreme 33.7
90.10
5 years
33.70
Extreme 33.7
99.80
10 years
33.70
Extreme 33.7
193.70

Indicators

Moving average 5 days
71.14
Moving average 20 days
72.03
Moving average 50 days
70.60
Moving average 100 days
67.22
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
38.45
RSI 14 days
44.44

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
COSMO PHARMACEUTICALS N.V. Stock Cosmo Pharmaceuticals N.V.
+0.43%-0.98%+39.10%+50.64% 1.26B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.65%+1.60%+40.73%+87.94% 739B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.13%-0.16%+32.83%+68.81% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.09%-0.07%-6.30%-4.97% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%-3.05%+15.15%+13.17% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.15%+2.66%+4.05%+20.83% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.35%-0.86%+15.00%+4.46% 240B
NOVARTIS AG Stock Novartis AG
+2.13%+1.56%+9.78%+5.80% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+1.18%+0.26%-5.52%-20.28% 206B
AMGEN INC. Stock Amgen Inc.
+1.59%-0.01%+6.17%+42.72% 164B
PFIZER, INC. Stock Pfizer, Inc.
+1.63%-0.76%-0.45%-24.62% 162B
SANOFI Stock Sanofi
+1.34%+0.27%-.--%-4.72% 122B
GSK PLC Stock GSK plc
+2.11%-0.45%+21.81%+31.08% 91.66B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.17%-0.28%-19.85%-36.42% 83.29B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.32%+2.46%+44.06%+20.27% 68.01B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+1.50%+0.25%+13.10%+16.98%
Weighted average by Cap.+1.35%+0.31%+17.11%+31.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

195e5b11535a2ce91893.8xe5f5e8eMU_J8C9vdzffDoXItDcBgkOD0TVvPXCgts.g2bIUrrQF7ZPV_XYiK7qNFR_ULqSYnxCWhufhZK127CYbsMLrtALnGlCqw
DatePriceVolumeDaily volume
16:30:41 70.8 89 20,770
16:30:41 70.8 85 20,681
16:30:41 70.8 3 20,596
16:30:41 70.8 49 20,593
16:30:41 70.8 24 20,544
16:30:41 70.8 129 20,520
16:30:41 70.8 5 20,391
16:30:41 70.8 12 20,386
16:30:41 70.8 34 20,374
16:30:41 70.8 2 20,340

Chart Cosmo Pharmaceuticals N.V.

Chart Cosmo Pharmaceuticals N.V.
More charts

Monthly variations

Annual change

2024+39.10%
2023-16.83%
2022-6.71%
2021-22.82%
2020+10.82%
2019-12.74%
2018-39.96%
2017-13.53%
2016+4.38%
2015+10.49%
2014+73.01%
2013+173.71%
2012+82.35%
2011-15.00%
2010-14.35%
2009+45.03%
2008-28.29%
2007+0.67%
  1. Stock Market
  2. Equities
  3. COPN Stock
  4. Quotes Cosmo Pharmaceuticals N.V.