CORERO NETWORK SECURITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 GBX | -3.57% |
|
-3.57% | +63.64% |
| 05-21 | Corero inks deal to provide distributed denial of service technology | AN |
| 05-21 | Corero Network Security Partners with Royalehosting to Enhance Ddos Protection Across Global Network | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 14 p | 14 p | 14 p | 13.5 p |
| Volume | 255 378 | 103 736 | 125 317 | 115 577 |
| Change | -.--% | -.--% | -.--% | -3.57% |
| Opening | 14.00 | 14.00 | 14.00 | 14.00 |
| High | 14.23 | 14.20 | 14.50 | 13.88 |
| Low | 13.73 | 13.68 | 13.50 | 13.11 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| 1 month | +12.50% | ||
| 3 months | +58.82% | ||
| 6 months | +54.29% | ||
| Current year | +63.64% | ||
| 1 year | +116.00% | ||
| 3 years | +29.81% | ||
| 5 years | +80.00% | ||
| 10 years | -37.21% |
Volumes
marketsDaily volume
38 683
Estimated daily volume
38 683
Avg. Volume 20 sessions
236 896
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
3 198 096.00
Avg. Volume 20 sessions USD
3 198 096.00
Record volume 1
23 532 080
Record volume 2
20 463 440
Record volume 3
17 422 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 401 986
Capitalization (USD)
87 401 986
Net sales (USD)
22 349 000
Number of employees
76
Sales / Employee (USD)
294 066
Free-Float
21.7 %
Free-Float capitalization (GBX)
18 967 966
Free-Float capitalization (USD)
18 967 966
Average Daily Capital Traded
3.66%
Highs and lows
1 week
13.11
14.50
1 month
12.5015.00
Current year
7.5515.00
1 year
5.5015.00
3 years
5.5015.00
5 years
2.3516.88
10 years
2.3532.75
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.70
Moving average 50 days
11.85
Moving average 100 days
10.21
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-24.38%
RSI 9 days
66.71
RSI 14 days
69.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | +63.64% | +116.00% | 87.4M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 27.39B | ||
| +1.26% | -0.88% | +7.99% | +19.13% | 26.54B | ||
| Average | -0.63% | -4.81% | +0.70% | +22.41% | ||
| Weighted average by Cap. | -0.44% | -4.76% | -3.43% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e52bbf673d353.bh7filPvXBQ6P1XjsmrkzVcY8DYMy7gNq2ia4tx8SV8.Cky5-RydPy14CT-E_VyDlC1ouXtIv_dP5RqpppQ3JgsCeJ7bII1kTE9bIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:16 | 13.7 | 890 | 38,683 |
| 16:03:47 | 13.11 | 88 | 37,793 |
| 14:53:18 | 13.11 | 200 | 37,705 |
| 11:44:11 | 13.88 | 707 | 37,505 |
| 11:42:27 | 13.61 | 1,523 | 36,798 |
| 11:02:17 | 13.88 | 288 | 35,275 |
| 10:24:37 | 13.88 | 250 | 34,987 |
| 10:05:06 | 13.88 | 36 | 34,737 |
| 09:23:25 | 13.33 | 15,000 | 34,701 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -10.81% | ||
| 2022 | -26.00% | ||
| 2021 | +25.00% | ||
| 2020 | +70.21% | ||
| 2019 | -53.00% | ||
| 2018 | +85.19% | ||
| 2017 | -22.86% | ||
| 2016 | -43.55% | ||
| 2015 | -.--% | ||
| 2014 | -12.68% | ||
| 2013 | -45.38% | ||
| 2012 | -26.97% | ||
| 2011 | +11.25% | ||
| 2010 | -1.23% | ||
| 2009 | -43.16% | ||
| 2008 | -62.06% | ||
| 2007 | -56.83% | ||
| 2006 | +16.00% | ||
| 2005 | -32.43% | ||
| 2004 | -52.56% | ||
| 2003 | +62.50% | ||
| 2002 | -17.24% | ||
| 2001 | -30.12% | ||
| 2000 | -62.70% | ||
| 1999 | +109.91% | ||
| 1998 | -23.74% | ||
| 1997 | -16.77% | ||
| 1996 | -7.73% |
- Stock Market
- Equities
- CNS Stock
- Quotes Corero Network Security plc
