CONVATEC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.6 GBX | -0.31% |
|
-2.82% | +4.26% |
| 05-17 | Goldman Sachs Trims Convatec Group PT, Keeps Rating at Buy | MT |
| 05-17 | Jefferies says buy Tritax Big Box post merger | AN |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 262.2 p | 266.2 p | 255.4 p | 254.6 p |
| Volume | 2 999 658 | 4 239 134 | 10 916 720 | 12 796 140 |
| Change | +0.85% | +1.53% | -4.06% | -0.31% |
| Opening | 258.40 | 263.20 | 263.00 | 253.60 |
| High | 263.40 | 266.40 | 265.40 | 255.80 |
| Low | 258.40 | 261.20 | 250.20 | 249.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.82% | ||
| Current month | +1.84% | ||
| 1 month | -9.91% | ||
| 3 months | +3.92% | ||
| 6 months | +12.26% | ||
| Current year | +4.26% | ||
| 1 year | +12.56% | ||
| 3 years | +13.76% | ||
| 5 years | +79.74% |
Volumes
marketsDaily volume
5 329 217
Estimated daily volume
5 329 217
Avg. Volume 20 sessions
4 539 285
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
1 155 701 961.00
Avg. Volume 20 sessions USD
1 155 701 961.00
Record volume 1
249 726 400
Record volume 2
192 604 800
Record volume 3
112 294 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 620 954 248
Capitalization (USD)
6 620 954 248
Net sales (USD)
2 142 400 000
Number of employees
10 136
Sales / Employee (USD)
211 365
Free-Float
80.01 %
Free-Float capitalization (GBX)
5 305 237 164
Free-Float capitalization (USD)
5 305 237 164
Average Daily Capital Traded
17.46%
Highs and lows
1 week
249.20
266.40
1 month
244.40288.80
Current year
232.40295.20
1 year
195.10295.20
3 years
165.30295.20
5 years
136.00295.20
10 years
113.25349.10
Indicators
Moving average 5 days
259.68
Moving average 20 days
265.03
Moving average 50 days
276.58
Moving average 100 days
260.23
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
37.13
RSI 14 days
38.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.82% | +4.26% | +12.56% | 6.62B | ||
| -0.74% | -0.62% | -5.43% | -4.44% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.81% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.19% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +12.15% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +28.10% | 44.3B | ||
| +0.16% | +4.72% | +7.69% | +16.80% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.83% | 32.52B | ||
| +2.88% | +5.20% | +21.25% | +32.20% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.21% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.98% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +13.12% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.84% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -6.70% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.00% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.19% | +0.28% | +3.10% | +3.73% | ||
| Weighted average by Cap. | -0.21% | +0.83% | +1.83% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
849c93b0f544ff0e30c7e2a5568.Wkfj1q6bJe8ORt_bSKUosxU9zwRJ-B9mEhnpKd4kvnk.DB7RvuzaQ41-IajoI4hH3E0Mmlt8zG8gdi_eZ7B83RECAKGa-cF1u3wxsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 254.6 | 2,539,327 | 5,325,054 |
| 16:29:52 | 255.4 | 1,651 | 2,785,727 |
| 16:29:52 | 255.4 | 1,300 | 2,784,076 |
| 16:29:52 | 255.4 | 411 | 2,782,776 |
| 16:29:24 | 255.6 | 24 | 2,782,365 |
| 16:29:24 | 255.6 | 412 | 2,782,341 |
| 16:29:24 | 255.6 | 1,500 | 2,781,929 |
| 16:29:24 | 255.6 | 24 | 2,780,429 |
| 16:29:24 | 255.6 | 13 | 2,780,405 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Equities
- CTEC Stock
- Quotes ConvaTec Group Plc
