COINSHARES INTERNATIONAL LIMITED Quotes CoinShares International Limited
Equities
CS
JE00BLD8Y945
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 SEK | +1.05% |
|
-0.15% | +63.20% |
| 05-14 | Transcript : CoinShares International Limited, Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | CoinShares International Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 68.3 kr | 65.2 kr | 66.7 kr | 67.4 kr |
| Volume | 128 825 | 109 209 | 98 887 | 125 643 |
| Change | -4.48% | -4.54% | +2.30% | +1.05% |
| Opening | 71.50 | 68.50 | 65.20 | 66.70 |
| High | 72.90 | 68.50 | 67.90 | 68.90 |
| Low | 68.30 | 64.60 | 65.00 | 65.30 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.15% | ||
| 1 month | +20.79% | ||
| 3 months | +36.58% | ||
| 6 months | +78.78% | ||
| Current year | +63.20% | ||
| 1 year | +103.93% | ||
| 3 years | -33.60% |
Volumes
marketsDaily volume
125 643
Estimated daily volume
125 643
Avg. Volume 20 sessions
93 141
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
6 277 703.40
Avg. Volume 20 sessions USD
596 281.38
Record volume 1
1 518 738
Record volume 2
977 366
Record volume 3
655 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
327 850 997
Capitalization (USD)
417 773 969
Net sales (GBP)
43 481 230
Net sales (USD)
55 407 262
Free-Float
8.44 %
Free-Float capitalization (SEK)
28 665 733
Free-Float capitalization (USD)
36 528 170
Average Daily Capital Traded
1.91%
Highs and lows
1 week
64.60
72.90
1 month
56.8072.90
Current year
34.5572.90
1 year
32.3072.90
3 years
19.00105.00
5 years
19.00129.00
10 years
19.00129.00
Indicators
Moving average 5 days
67.82
Moving average 20 days
63.67
Moving average 50 days
59.86
Moving average 100 days
52.72
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-21.78%
STIM
RSI 9 days
55.16
RSI 14 days
56.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.15% | +63.20% | +103.93% | 418M | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 115B | ||
| +1.35% | +1.17% | +9.16% | +57.58% | 101B | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.07% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +6.23% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +18.09% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +12.09% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +25.91% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| Average | +1.06% | -0.58% | +10.98% | +31.37% | ||
| Weighted average by Cap. | +1.09% | -0.58% | +8.44% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b78c8af4845f90e1a182.swXLOsGCD0SNbZj2lgXRpBqeD83-6DrGAXSHsTLSGTA.1j2KD6TwTDLCMqvH3jay83T6UPXMugmPOTPi-ECgfF_AYqRS-edVHrUm6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 67.4 | 90 | 125,618 |
| 16:29:50 | 67.4 | 78 | 125,528 |
| 16:29:50 | 67.4 | 78 | 125,450 |
| 16:29:50 | 67.4 | 221 | 125,372 |
| 16:29:50 | 67.4 | 496 | 125,151 |
| 16:29:50 | 67.4 | 100 | 124,655 |
| 16:29:50 | 67.4 | 557 | 124,555 |
| 16:29:50 | 67.4 | 90 | 123,998 |
| 16:29:50 | 67.4 | 81 | 123,908 |
| 16:29:50 | 67.4 | 77 | 123,827 |
Monthly variations
Annual change
| 2024 | +63.20% | ||
| 2023 | +108.59% | ||
| 2022 | -75.85% | ||
| 2021 | -24.85% |
- Stock Market
- Equities
- CS Stock
- Quotes CoinShares International Limited
