COATS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.7 GBX | -1.04% |
|
-2.61% | +10.72% |
| 05-30 | Coats names former GKN Aerospace head David Paja as CEO | AN |
| 05-30 | Coats names former GNK Aerospace head David Paja as chief executive | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 87.3 p | 85.3 p | 86.6 p | 85.7 p |
| Volume | 4 578 684 | 1 418 454 | 6 881 695 | 4 699 157 |
| Change | -0.80% | -2.29% | +1.52% | -1.04% |
| Opening | 88.10 | 87.00 | 84.10 | 86.60 |
| High | 89.00 | 87.50 | 87.00 | 86.90 |
| Low | 87.30 | 85.10 | 84.10 | 85.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.61% | ||
| 1 month | +4.90% | ||
| 3 months | +23.67% | ||
| 6 months | +26.78% | ||
| Current year | +10.72% | ||
| 1 year | +24.75% | ||
| 3 years | +26.59% | ||
| 5 years | +10.30% | ||
| 10 years | +148.41% |
Volumes
marketsDaily volume
4 303 977
Estimated daily volume
4 303 977
Avg. Volume 20 sessions
3 757 657
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
322 031 204.90
Avg. Volume 20 sessions USD
322 031 204.90
Record volume 1
80 291 580
Record volume 2
75 918 800
Record volume 3
69 574 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 362 445 246
Capitalization (USD)
1 735 618 999
Net sales (GBP)
1 113 555 170
Net sales (USD)
1 418 557 931
Number of employees
15 539
Sales / Employee (GBP)
71 662
Sales / Employee (USD)
91 290
Free-Float
98.29 %
Free-Float capitalization (GBX)
1 344 344 777
Free-Float capitalization (USD)
1 712 560 812
Average Daily Capital Traded
23.64%
Highs and lows
1 week
84.10
89.00
1 month
81.0089.60
Current year
66.4089.60
1 year
63.5089.60
3 years
50.3089.60
5 years
35.9089.60
10 years
19.0092.20
Indicators
Moving average 5 days
86.23
Moving average 20 days
85.85
Moving average 50 days
82.59
Moving average 100 days
77.15
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
53.90
RSI 14 days
57.56
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| +4.28% | +5.22% | +44.74% | +201.35% | 1.19B | ||
| Average | +0.21% | -2.36% | +11.29% | +42.07% | ||
| Weighted average by Cap. | -0.85% | -3.86% | +11.77% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d80906c5c817b9b2c2b1b803267.vF5ncuxzrpQLaxeNoVfE5Wg2qGkCxkk0BADVSJWZiuM.xRsCJZ9Kw_5qCl_8khiRyCNenC9asX94aUGfLOOp65CJCiwnqRDayzoEIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:55 | 85 | 4,159 | 1,003,949 |
| 16:29:51 | 85 | 1,027 | 999,790 |
| 16:29:41 | 85 | 7,358 | 998,763 |
| 16:29:34 | 85 | 1,366 | 991,405 |
| 16:29:28 | 85 | 782 | 990,039 |
| 16:29:28 | 85 | 14,218 | 989,257 |
| 16:29:27 | 85 | 281 | 975,039 |
| 16:29:27 | 85 | 4,973 | 974,758 |
| 16:29:20 | 85 | 1,787 | 969,785 |
Monthly variations
Annual change
| 2024 | +10.72% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Equities
- COA Stock
- Quotes Coats Group plc
