Market Closed -
Nyse
21:00:02 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
62.31
USD
|
+0.61%
|
|
-2.00%
|
+21.13%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
62.45 $
|
62.01 $
|
61.93 $
|
62.31 $
|
Volume |
8 404 372 |
7 224 238 |
10 072 775 |
17 351 604 |
Change |
-1.78%
|
-0.70%
|
-0.13%
|
+0.61%
|
Opening |
63.23 |
61.56 |
62.10 |
62.00 |
High |
63.57 |
62.18 |
62.48 |
62.39 |
Low |
62.35 |
61.20 |
61.61 |
61.44 |
Estimated daily volume
17 351 604
Avg. Volume 20 sessions
9 991 541
Avg. Volume 20 sessions USD
622 572 919.71
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Capitalization (USD)
118 852 562 286
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float capitalization (USD)
115 199 020 172
Average Daily Capital Traded
0.52%
Moving average 5 days
62.46
Moving average 20 days
63.08
Moving average 50 days
61.87
Moving average 100 days
58.51
Price spread / (MMA5) +0.23% Price spread / (MMA20) +1.24% Price spread / (MMA50) -0.70% Price spread / (MMA100) -6.10% 0850009b2f06ea9e.74m2oDrxgjkLZhlp6cDd2WtOWUVTPJCnI3neRD0kRKI.idzR1mKgzm08NUMopPGctwoqGD8Xe9nxbyaGIwtuFtrY2dD_fJjBc0hWWA Date | Price | Volume | Daily volume |
---|
21:00:02 |
62.31
|
7,572,255 |
13,623,777 |
21:00:00 |
62.34
|
200 |
6,051,522 |
21:00:00 |
62.34
|
200 |
6,051,322 |
21:00:00 |
62.34
|
500 |
6,051,122 |
21:00:00 |
62.33
|
200 |
6,050,622 |
21:00:00 |
62.33
|
100 |
6,050,422 |
20:59:59 |
62.34
|
1,400 |
6,050,322 |
20:59:59 |
62.34
|
100 |
6,048,922 |
20:59:59 |
62.34
|
100 |
6,048,822 |
20:59:59 |
62.34
|
100 |
6,048,722 |
More charts
|