CHINA TIANYING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 CNY | +6.25% |
|
+7.41% | -0.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.66 ¥ | 4.62 ¥ | 4.62 ¥ | 4.64 ¥ | 4.93 ¥ |
| Volume | 18 537 940 | 16 763 990 | 14 650 030 | 16 222 330 | 73 175 190 |
| Change | +1.53% | -0.86% | -.--% | +0.43% | +6.25% |
| Opening | 4.57 | 4.65 | 4.62 | 4.59 | 4.63 |
| High | 4.67 | 4.70 | 4.67 | 4.68 | 5.03 |
| Low | 4.53 | 4.59 | 4.58 | 4.59 | 4.62 |
Performance
| 1 day | +6.25% | ||
| 1 week | +7.41% | ||
| 1 month | +5.34% | ||
| 3 months | +19.08% | ||
| 6 months | -9.04% | ||
| Current year | -0.20% | ||
| 1 year | +1.65% | ||
| 3 years | +2.28% | ||
| 5 years | +13.07% | ||
| 10 years | -6.18% |
Volumes
marketsDaily volume
73 175 190
Avg. Volume 20 sessions
21 931 100
Avg. Volume 20 sessions CNY
108 120 323.00
Avg. Volume 20 sessions USD
14 924 064.42
Record volume 1
284 877 400
Record volume 2
244 418 600
Record volume 3
171 897 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 777 223 129
Capitalization (USD)
1 625 633 663
Net sales (CNY)
5 323 630 810
Net sales (USD)
734 831 408
Number of employees
19 437
Sales / Employee (CNY)
273 892
Sales / Employee (USD)
37 806
Free-Float
69.94 %
Free-Float capitalization (CNY)
8 704 711 813
Free-Float capitalization (USD)
1 201 528 781
Average Daily Capital Traded
0.92%
Highs and lows
1 week
4.58
5.03
1 month
4.535.03
Current year
3.065.06
1 year
3.066.09
3 years
3.067.63
5 years
3.067.63
10 years
3.0613.43
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.72
Moving average 50 days
4.52
Moving average 100 days
4.39
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
69.59
RSI 14 days
64.00
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +7.41% | -0.20% | +1.65% | 1.63B | ||
| +1.68% | -0.69% | +10.08% | +17.80% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -14.86% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +7.22% | 5.85B | ||
| +4.60% | -0.15% | +4.06% | +18.04% | 4.78B | ||
| +0.72% | +1.26% | +4.65% | +6.23% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.80% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.13% | 2.22B | ||
| -0.90% | -2.37% | -6.25% | -9.44% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.97% | 1.42B | ||
| +4.93% | +4.93% | -1.54% | -37.57% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| +3.83% | -2.88% | +14.89% | +1.89% | 1.07B | ||
| +1.08% | +4.64% | -16.48% | -12.80% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.65% | 978M | ||
| +0.38% | -1.12% | -3.28% | +0.76% | 973M | ||
| Average | +1.41% | +0.22% | +0.94% | -4.49% | ||
| Weighted average by Cap. | +1.62% | -0.05% | +5.78% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | -2.56% | ||
| 2022 | -15.64% | ||
| 2021 | +46.23% | ||
| 2020 | -33.39% | ||
| 2019 | +18.65% | ||
| 2018 | -22.62% | ||
| 2017 | -8.70% | ||
| 2016 | -4.10% | ||
| 2015 | +21.44% | ||
| 2014 | +18.57% | ||
| 2013 | +9.61% | ||
| 2011 | +83.38% | ||
| 2010 | -3.19% | ||
| 2009 | +128.48% | ||
| 2008 | -35.33% | ||
| 2007 | +56.71% | ||
| 2006 | +30.70% | ||
| 2005 | -60.35% | ||
| 2004 | -27.12% | ||
| 2003 | -39.26% | ||
| 2002 | -11.45% | ||
| 2001 | -42.52% | ||
| 2000 | +10.91% | ||
| 1999 | +92.71% | ||
| 1998 | +78.21% | ||
| 1997 | +6.86% | ||
| 1996 | +89.43% | ||
| 1995 | -48.28% |
- Stock Market
- Equities
- 000035 Stock
- Quotes China Tianying Inc.