CHEVRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.5 USD | -0.16% |
|
+0.23% | +4.91% |
| 09:56pm | Sector Update: Energy Stocks Lower Late Tuesday Afternoon | MT |
| 08:59pm | Kinsale Insurance Liable for TRC's Legal Costs in Dispute With Chevron | MT |
Quotes 5-day view
Delayed Quote Nyse| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 154.98 $ | 155.93 $ | 156.08 $ | 156.74 $ | 156.5 $ |
| Volume | 7 058 506 | 5 215 140 | 5 887 651 | 7 075 943 | 5 083 829 |
| Change | -0.74% | +0.61% | +0.10% | +0.42% | -0.16% |
| Opening | 156.16 | 154.50 | 155.71 | 156.41 | 156.2 |
| High | 157.02 | 156.02 | 157.69 | 158.20 | 156.8 |
| Low | 154.53 | 153.39 | 155.13 | 156.32 | 154.5 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.23% | ||
| Current month | -3.58% | ||
| 1 month | -4.89% | ||
| 3 months | +2.95% | ||
| 6 months | +8.41% | ||
| Current year | +4.91% | ||
| 1 year | -0.53% | ||
| 3 years | +45.02% | ||
| 5 years | +29.15% | ||
| 10 years | +25.01% |
Volumes
marketsDaily volume
5 083 829
Estimated daily volume
5 083 829
Avg. Volume 20 sessions
6 444 921
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 008 565 687.29
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
288 866 509 335
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
70.49 %
Free-Float capitalization (USD)
269 422 836 159
Average Daily Capital Traded
0.35%
Highs and lows
1 week
153.39
158.20
1 month
153.39166.91
Current year
139.62167.11
1 year
139.62171.70
3 years
92.86189.68
5 years
51.60189.68
10 years
51.60189.68
Indicators
Moving average 5 days
155.97
Moving average 20 days
159.57
Moving average 50 days
160.52
Moving average 100 days
156.08
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
41.00
RSI 14 days
42.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.23% | +4.91% | -0.53% | 289B | ||
| +0.24% | +1.19% | +63.85% | +79.29% | 134B | ||
| +0.29% | +1.21% | -2.10% | +10.51% | 133B | ||
| +0.36% | +1.86% | +0.89% | +7.12% | 69.88B | ||
| +0.21% | +1.20% | +1.51% | +2.40% | 53.62B | ||
| +0.13% | -0.03% | +2.66% | +9.82% | 45.39B | ||
| +0.24% | -0.23% | +12.71% | +33.17% | 37.95B | ||
| -0.15% | +2.35% | +24.88% | +49.28% | 34.59B | ||
| -0.44% | -3.01% | -12.78% | -22.00% | 34.13B | ||
| +0.36% | +1.37% | +4.39% | -4.27% | 29.81B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.65B | ||
| +0.60% | +2.95% | +10.85% | +15.61% | 20.93B | ||
| -0.13% | -5.68% | +23.02% | +47.68% | 18.71B | ||
| +0.10% | +1.35% | +6.49% | +7.47% | 18.16B | ||
| -0.34% | +2.99% | +12.82% | +12.76% | 17.24B | ||
| +6.00% | +31.18% | +46.28% | +70.49% | 16.63B | ||
| Average | +0.46% | +0.53% | +12.58% | +20.47% | ||
| Weighted average by Cap. | +0.04% | -0.08% | +13.07% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed65f8ccf28df.7EpcZexYhWgcq5GfTZmUDDZkxgCQZu9UXDoZAiDYMvE.hXopJq4azhxZyKHyOu7YPEZcslDWJ6YMBX9ra0ixZ5egLj0TqW7UOk_RwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:02:38 | 156.5 | 671,107 | 3,288,501 |
| 20:59:59 | 156.5 | 100 | 2,617,394 |
| 20:59:59 | 156.5 | 148 | 2,617,294 |
| 20:59:59 | 156.5 | 100 | 2,617,146 |
| 20:59:59 | 156.5 | 100 | 2,617,046 |
| 20:59:59 | 156.5 | 210 | 2,616,946 |
| 20:59:59 | 156.5 | 140 | 2,616,736 |
| 20:59:59 | 156.5 | 3,022 | 2,616,596 |
| 20:59:59 | 156.5 | 100 | 2,613,574 |
| 20:59:59 | 156.5 | 100 | 2,613,474 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation