CENTRICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.6 GBX | +1.72% |
|
+0.28% | +0.64% |
| 05-31 | FTSE 100 rounds off decent May with gain | AN |
| 05-31 | Disaster averted |  |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 140.65 p | 140.45 p | 139.15 p | 141.55 p |
| Volume | 15 698 370 | 79 851 020 | 22 305 850 | 84 857 980 |
| Change | -0.35% | -0.14% | -0.93% | +1.72% |
| Opening | 142.65 | 140.25 | 137.00 | 141.35 |
| High | 143.75 | 141.25 | 139.90 | 145.50 |
| Low | 140.30 | 140.00 | 136.45 | 138.30 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.28% | ||
| 1 month | +11.46% | ||
| 3 months | +11.94% | ||
| 6 months | -7.21% | ||
| Current year | +0.64% | ||
| 1 year | +17.52% | ||
| 3 years | +162.42% | ||
| 5 years | +51.36% | ||
| 10 years | -57.97% |
Volumes
marketsDaily volume
63 385 784
Estimated daily volume
63 385 784
Avg. Volume 20 sessions
18 762 914
Daily volume ratio
3.38
Avg. Volume 20 sessions GBX
2 655 890 476.70
Avg. Volume 20 sessions USD
2 655 890 476.70
Record volume 1
507 701 000
Record volume 2
430 643 600
Record volume 3
285 133 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 432 103 952
Capitalization (USD)
9 468 574 756
Net sales (GBP)
33 374 000 000
Net sales (USD)
42 518 809 740
Number of employees
20 619
Sales / Employee (GBP)
1 618 604
Sales / Employee (USD)
2 062 118
Free-Float
91.42 %
Free-Float capitalization (GBX)
7 488 524 796
Free-Float capitalization (USD)
9 540 455 475
Average Daily Capital Traded
35.74%
Highs and lows
1 week
136.45
145.50
1 month
130.00149.00
Current year
123.35157.90
1 year
115.05173.70
3 years
45.21173.70
5 years
29.10173.70
10 years
29.10337.93
Indicators
Moving average 5 days
140.45
Moving average 20 days
139.03
Moving average 50 days
133.00
Moving average 100 days
134.23
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
45.81
RSI 14 days
51.92
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.28% | +0.64% | +17.52% | 9.47B | ||
| +0.39% | +1.17% | -25.71% | -12.46% | 79.58B | ||
| +4.37% | -12.50% | +63.75% | +182.06% | 82.03B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +6.56% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.15% | 40.8B | ||
| +2.50% | +0.96% | +23.89% | +24.12% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.48% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -11.42% | 28.1B | ||
| +0.16% | +4.35% | -7.45% | -56.71% | 24.25B | ||
| +0.43% | +0.13% | +7.49% | +9.80% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +10.60% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.61% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +6.68% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +7.83% | 18.79B | ||
| +2.00% | +2.11% | +6.48% | +5.63% | 14.53B | ||
| Average | +1.75% | +0.06% | +5.02% | +12.45% | ||
| Weighted average by Cap. | +1.82% | -1.31% | +7.81% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
095c577605b648148b64855a4fa38.vH04soNMLa6RbCIOf2XviIVChV0SKLmzQKbHDafXZxQ.-URp1MkWYvHzFE9pMRKavsMavTt6BcnJL-SVSpKnHkuIUHDA0hp36eQ6Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:51 | 143 | 364 | 11,721,742 |
| 16:29:51 | 143 | 1,070 | 11,721,378 |
| 16:29:49 | 143 | 1,459 | 11,720,308 |
| 16:29:49 | 143 | 46 | 11,718,849 |
| 16:29:49 | 143 | 1,023 | 11,718,803 |
| 16:29:49 | 143 | 749 | 11,717,780 |
| 16:29:38 | 142.9 | 1,403 | 11,717,031 |
| 16:29:38 | 142.9 | 618 | 11,715,628 |
| 16:29:04 | 142.8 | 192 | 11,715,010 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Equities
- CNA Stock
- Quotes Centrica plc