CENTRAIS ELETRICAS BRASILEIRAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.72 BRL | -1.76% |
|
-1.27% | -15.45% |
| 06-10 | J&F's Ambar mulls taking control of Amazonas power distributor, sources say | RE |
| 06-10 | Brazil's Eletrobras signs $878 million deal to sell gas-fired plants | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 39.89 R$ | 40.05 R$ | 40.43 R$ | 39.72 R$ |
| Volume | 1 836 000 | 1 038 200 | 972 200 | 1 894 900 |
| Change | -1.94% | +0.40% | +0.95% | -1.76% |
| Opening | 40.19 | 39.83 | 40.25 | 40.52 |
| High | 40.53 | 40.45 | 40.70 | 40.70 |
| Low | 39.66 | 39.58 | 40.15 | 39.56 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.27% | ||
| Current month | +1.51% | ||
| 1 month | -5.36% | ||
| 3 months | -18.37% | ||
| 6 months | -11.69% | ||
| Current year | -15.45% | ||
| 1 year | -10.96% | ||
| 3 years | -10.90% | ||
| 5 years | +7.79% | ||
| 10 years | +273.66% |
Volumes
marketsDaily volume
1 898 300
Estimated daily volume
1 898 300
Avg. Volume 20 sessions
1 779 229
Daily volume ratio
1.07
Avg. Volume 20 sessions BRL
70 670 975.88
Avg. Volume 20 sessions USD
13 119 501.30
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
82 385 644 908
Capitalization (USD)
15 294 235 892
Net sales (BRL)
37 158 908 000
Net sales (USD)
6 898 253 999
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
828 321
Free-Float
61.5 %
Free-Float capitalization (BRL)
51 941 752 367
Free-Float capitalization (USD)
9 642 570 793
Average Daily Capital Traded
0.09%
Highs and lows
1 week
39.56
40.70
1 month
38.9643.13
Current year
38.9649.41
1 year
36.9949.41
3 years
29.1256.12
5 years
16.1256.12
10 years
5.7756.12
Indicators
Moving average 5 days
40.15
Moving average 20 days
40.70
Moving average 50 days
42.39
Moving average 100 days
44.74
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
48.14
RSI 14 days
43.81
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.27% | -15.45% | -10.96% | 15.29B | ||
| +0.71% | +1.50% | +21.59% | +26.81% | 95.92B | ||
| -2.08% | -7.87% | +1.24% | -16.65% | 12.44B | ||
| +1.63% | +1.90% | +24.07% | +25.91% | 12.63B | ||
| -0.84% | -0.29% | +58.36% | +124.59% | 12.42B | ||
| +1.96% | +1.39% | +31.23% | +27.54% | 7.92B | ||
| +2.18% | +0.65% | +9.23% | -2.53% | 4.75B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.98B | ||
| -0.28% | -1.76% | -3.72% | -19.35% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.74B | ||
| +0.15% | -0.30% | +17.41% | +26.50% | 1.45B | ||
| 0.00% | -1.01% | +0.77% | -9.49% | 1.45B | ||
| +2.75% | +4.01% | +82.16% | +73.89% | 1.16B | ||
| -1.72% | -10.59% | -2.67% | -13.58% | 852M | ||
| +0.47% | -1.15% | +0.23% | -7.53% | 837M | ||
| -3.75% | -7.24% | +90.40% | +133.82% | 750M | ||
| Average | 0.00% | -0.46% | +19.68% | +22.44% | ||
| Weighted average by Cap. | +0.30% | +0.75% | +19.09% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e7b55ed847591114.EJ_KqePMsAN1ij8fj4MMSlFaajLm30hMrfvGW2ryNMg.Ytaj7bec-kVDwHFQw8xmJjxuI0uAmRo64I6jFUfGAo0izpyY2qLgUx_obg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:06:00 | 39.72 | 1,400 | 1,894,800 |
| 21:06:00 | 39.72 | 700 | 1,893,400 |
| 21:06:00 | 39.72 | 1,400 | 1,892,700 |
| 21:06:00 | 39.72 | 100 | 1,891,300 |
| 21:06:00 | 39.72 | 5,700 | 1,891,200 |
| 21:06:00 | 39.72 | 100 | 1,885,500 |
| 21:06:00 | 39.72 | 1,900 | 1,885,400 |
| 21:06:00 | 39.72 | 300 | 1,883,500 |
| 21:06:00 | 39.72 | 5,500 | 1,883,200 |
| 21:06:00 | 39.72 | 1,200 | 1,877,700 |
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | +8.67% | ||
| 2022 | +30.96% | ||
| 2021 | -10.78% | ||
| 2020 | -3.24% | ||
| 2019 | +35.75% | ||
| 2018 | +24.10% | ||
| 2017 | -12.32% | ||
| 2016 | +147.99% | ||
| 2015 | +27.63% | ||
| 2014 | -17.62% | ||
| 2013 | -5.25% | ||
| 2012 | -60.97% | ||
| 2011 | +0.37% | ||
| 2010 | -15.67% | ||
| 2009 | +31.18% | ||
| 2008 | +5.36% | ||
| 2007 | -4.18% | ||
| 2006 | +20.96% | ||
| 2005 | +1.02% | ||
| 2004 | -13.27% | ||
| 2003 | +92.83% | ||
| 2002 | -24.87% | ||
| 2001 | -13.36% | ||
| 2000 | -16.45% | ||
| 1999 | +85.78% | ||
| 1998 | -59.30% | ||
| 1997 | +47.67% | ||
| 1996 | +46.77% | ||
| 1995 | -10.54% | ||
| 1994 | +1,455.65% | ||
| 1993 | +6,028.84% | ||
| 1992 | +268.68% |
- Stock Market
- Equities
- ELET6 Stock
- Quotes Centrais Eletricas Brasileiras S.A.
