Market Closed -
Nyse
21:00:02 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
99.98
USD
|
-2.35%
|
|
-8.40%
|
+88.86%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
104.59 $
|
105.05 $
|
102.39 $
|
99.98 $
|
Volume |
3 399 858 |
2 762 604 |
3 168 414 |
3 733 686 |
Change |
-4.18%
|
+0.44%
|
-2.53%
|
-2.35%
|
Opening |
110.75 |
103.00 |
105.49 |
103.04 |
High |
111.01 |
107.27 |
107.67 |
103.30 |
Low |
103.31 |
101.54 |
101.68 |
98.08 |
Estimated daily volume
3 733 686
Avg. Volume 20 sessions
3 139 743
Avg. Volume 20 sessions USD
313 911 505.14
Record volume 1
175 781 003
Record volume 2
148 292 700
Record volume 3
119 949 002
Capital turnover ratio
0.03
Capitalization (USD)
11 692 385 855
Net sales (USD)
10 771 000 000
Number of employees
13 700
Sales / Employee (USD)
786 204
Free-Float capitalization (USD)
10 773 890 091
Average Daily Capital Traded
2.68%
Moving average 5 days
104.23
Moving average 20 days
115.17
Moving average 50 days
94.63
Moving average 100 days
76.99
Price spread / (MMA5) +4.25% Price spread / (MMA20) +15.19% Price spread / (MMA50) -5.35% Price spread / (MMA100) -22.99% 1fddd92ab8052f178fdc586707.mWfK7nhsi2SdssPWnOBYG1gQiCkfWjWFWvz09hBFZog.-wCY3UAv7imwx667y7oVcgh2whErO3nubJ2XrlgTDuPAD5OsPA-_Id75ig Date | Price | Volume | Daily volume |
---|
21:00:02 |
99.98
|
405,459 |
2,686,583 |
20:59:59 |
100
|
2,099 |
2,281,124 |
20:59:59 |
100
|
100 |
2,279,025 |
20:59:59 |
99.98
|
1,130 |
2,278,925 |
20:59:59 |
99.98
|
1,600 |
2,277,795 |
20:59:59 |
99.99
|
1,800 |
2,276,195 |
20:59:59 |
99.99
|
100 |
2,274,395 |
20:59:59 |
99.99
|
100 |
2,274,295 |
20:59:59 |
100
|
100 |
2,274,195 |
20:59:59 |
100
|
420 |
2,274,095 |
More charts
|