CARREFOUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 EUR | +0.07% |
|
-8.04% | -9.51% |
| 05-30 | Carrefour : JP Morgan Chase & Co. no longer holds any shares | CF |
| 05-29 | Carrefour : JP Morgan Chase & Co. crosses the 5% threshold | CF |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 15.185 € | 15.11 € | 14.98 € | 14.99 € |
| Volume | 2 579 521 | 1 607 482 | 1 479 944 | 9 166 435 |
| Change | -6.98% | -0.49% | -0.86% | +0.07% |
| Opening | 15.53 | 15.19 | 15.06 | 15.06 |
| High | 15.57 | 15.22 | 15.13 | 15.07 |
| Low | 14.99 | 15.04 | 14.89 | 14.86 |
Performance
| 1 day | +0.07% | ||
| 1 week | -8.04% | ||
| 1 month | -3.51% | ||
| 3 months | -2.38% | ||
| 6 months | -13.33% | ||
| Current year | -9.51% | ||
| 1 year | -13.43% | ||
| 3 years | -11.14% | ||
| 5 years | -10.99% | ||
| 10 years | -43.81% |
Volumes
marketsDaily volume
9 166 435
Estimated daily volume
9 166 435
Avg. Volume 20 sessions
2 155 660
Daily volume ratio
4.25
Avg. Volume 20 sessions
32 313 343.40
Avg. Volume 20 sessions USD
35 073 549.19
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 363 305 760
Capitalization (USD)
11 248 539 338
Net sales (EUR)
83 270 000 000
Net sales (USD)
90 382 923 400
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
296 038
Free-Float
74.37 %
Free-Float capitalization (EUR)
7 895 188 107
Free-Float capitalization (USD)
8 569 595 075
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.86
15.57
1 month
14.8616.92
Current year
14.8616.92
1 year
14.8618.72
3 years
13.8521.37
5 years
12.1021.37
10 years
12.1033.25
Indicators
Moving average 5 days
15.32
Moving average 20 days
16.09
Moving average 50 days
15.95
Moving average 100 days
15.85
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
24.43
RSI 14 days
32.15
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -8.04% | -9.51% | -13.43% | 11.25B | ||
| -1.62% | +0.24% | -11.97% | +8.43% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +21.82% | 33.54B | ||
| +0.35% | -0.02% | +9.12% | +1.53% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -5.43% | 18.15B | ||
| +1.78% | +0.39% | -10.68% | -14.53% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +44.85% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -.--% | -3.66% | -14.89% | -14.58% | 9.75B | ||
| -0.65% | -.--% | -8.39% | -0.47% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -6.72% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +25.30% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.78% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| 0.00% | -0.34% | +41.77% | +66.88% | 6.57B | ||
| -.--% | -97.58% | -96.98% | -95.63% | 5.97B | ||
| Average | -0.67% | -8.04% | -4.92% | +3.26% | ||
| Weighted average by Cap. | -0.86% | -4.68% | -2.18% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c47fdbad0f36e039.8Qd7NoeCj8bR1V5QL0srdhNOGnrsCPEZXCFhLrOcYGo.pUBLDt_L-PaamB0bG3tsQmM0aUnVbIVfakZWbN3YMASkUjdb0OH3sb2NMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 14.99 | 1,608 | 9,166,435 |
| 16:35:08 | 14.99 | 10,985 | 9,164,827 |
| 16:35:08 | 14.99 | 1,234 | 9,153,842 |
| 16:35:08 | 14.99 | 11,604 | 9,152,608 |
| 16:35:08 | 14.99 | 24,919 | 9,141,004 |
| 16:35:08 | 14.99 | 14,397 | 9,116,085 |
| 16:35:08 | 14.99 | 8,821 | 9,101,688 |
| 16:35:08 | 14.99 | 10,378 | 9,092,867 |
| 16:35:08 | 14.99 | 4,538 | 9,082,489 |
| 16:35:08 | 14.99 | 3,020 | 9,077,951 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Equities
- CA Stock
- Quotes Carrefour
