CARNIVAL CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 13:26:36 | |||
| 16.34 USD | -1.15% |
|
16.36 | +0.15% |
| 06-04 | Cooling US job market boosts rate cut hopes | AN |
| 06-04 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Tuesday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 16.62 $ | 16.7 $ | 16.53 $ | 16.34 $ |
| Volume | 23 698 620 | 17 319 793 | 16 667 318 | 13 762 559 |
| Change | -1.95% | +0.48% | -1.02% | -1.15% |
| Opening | 16.89 | 16.44 | 16.59 | 16.49 |
| High | 17.07 | 16.75 | 16.84 | 16.50 |
| Low | 16.57 | 16.41 | 16.36 | 16.23 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.54% | ||
| Current month | +8.36% | ||
| 1 month | +13.24% | ||
| 3 months | +0.68% | ||
| 6 months | -7.32% | ||
| Current year | -11.87% | ||
| 1 year | +24.83% | ||
| 3 years | -45.41% | ||
| 5 years | -69.27% | ||
| 10 years | -59.30% |
Volumes
marketsDaily volume
13 762 559
Estimated daily volume
13 762 559
Avg. Volume 20 sessions
29 815 709
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
487 188 685.06
Record volume 1
262 061 100
Record volume 2
237 674 800
Record volume 3
195 697 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
20 474 724 207
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (USD)
16 708 416 450
Average Daily Capital Traded
2.38%
Highs and lows
1 week
16.23
17.07
1 month
14.4117.07
Current year
13.8018.34
1 year
10.8419.74
3 years
6.1129.98
5 years
6.1153.34
10 years
6.1172.70
Indicators
Moving average 5 days
16.63
Moving average 20 days
15.63
Moving average 50 days
15.11
Moving average 100 days
15.58
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
61.95
RSI 14 days
60.51
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -3.54% | -11.87% | +24.83% | 20.47B | ||
| -1.42% | -1.27% | +18.30% | +67.93% | 39.42B | ||
| -0.46% | -2.07% | -12.67% | +1.92% | 7.51B | ||
| -2.16% | -6.98% | -35.58% | -27.04% | 389M | ||
| Average | -0.07% | -3.51% | -10.45% | +16.91% | ||
| Weighted average by Cap. | +1.26% | -2.08% | +5.45% | +47.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af8f3cb6bfa9fe19e0d2162a1cd8f9.PnlBHeH9jKtvh5KezfBV_4FYUrYN1fKuZpyIlr-tjvk.fBwORZG1tP0u9aLHr6p4qLgvYfNgkqKdC6j-9fr64cxQCiBpuMm94yXs1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 16.34 | 1,617,921 | 12,462,805 |
| 20:59:59 | 16.35 | 43,300 | 10,844,884 |
| 20:59:59 | 16.35 | 102 | 10,801,584 |
| 20:59:59 | 16.35 | 1,621 | 10,801,482 |
| 20:59:59 | 16.35 | 779 | 10,799,861 |
| 20:59:59 | 16.35 | 200 | 10,799,082 |
| 20:59:58 | 16.35 | 333 | 10,798,882 |
| 20:59:58 | 16.35 | 300 | 10,798,549 |
| 20:59:58 | 16.35 | 246 | 10,798,249 |
| 20:59:58 | 16.35 | 200 | 10,798,003 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | +130.02% | ||
| 2022 | -59.94% | ||
| 2021 | -7.11% | ||
| 2020 | -57.39% | ||
| 2019 | +3.10% | ||
| 2018 | -25.72% | ||
| 2017 | +27.49% | ||
| 2016 | -4.44% | ||
| 2015 | +20.19% | ||
| 2014 | +12.85% | ||
| 2013 | +9.25% | ||
| 2012 | +12.65% | ||
| 2011 | -29.21% | ||
| 2010 | +45.50% | ||
| 2009 | +30.30% | ||
| 2008 | -45.34% | ||
| 2007 | -9.30% | ||
| 2006 | -8.27% | ||
| 2005 | -7.22% | ||
| 2004 | +45.05% | ||
| 2003 | +59.24% | ||
| 2002 | -11.15% | ||
| 2001 | -8.87% | ||
| 2000 | -35.56% | ||
| 1999 | -0.39% | ||
| 1998 | +73.36% | ||
| 1997 | +67.80% | ||
| 1996 | +35.38% | ||
| 1995 | +14.71% | ||
| 1994 | -10.29% | ||
| 1993 | +44.66% | ||
| 1992 | +24.76% | ||
| 1991 | +85.84% | ||
| 1990 | -28.93% | ||
| 1989 | +28.23% | ||
| 1988 | +29.17% | ||
| 1987 | -23.81% |
- Stock Market
- Equities
- CCL Stock
- Quotes Carnival Corporation