CANOPY GROWTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CAD | +3.57% |
|
-2.07% | +54.29% |
| 06-06 | Acreage Closes US$10-Million Private Placement of Convertible-Debenture Units | MT |
| 06-06 | Toronto Stocks Edge Higher; Transcontinental Rises on Higher 2Q Adjusted Profit | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 9.63 $ | 9.98 $ | 10.07 $ | 10.43 $ |
| Volume | 1 061 643 | 811 244 | 762 923 | 1 616 322 |
| Change | -1.33% | +3.63% | +0.90% | +3.57% |
| Opening | 9.71 | 9.62 | 9.96 | 10.41 |
| High | 10.18 | 10.02 | 10.08 | 10.61 |
| Low | 9.55 | 9.34 | 9.81 | 10.10 |
Performance
| 1 day | +3.57% | ||
| 1 week | -2.07% | ||
| Current month | -10.01% | ||
| 1 month | -15.61% | ||
| 3 months | +166.07% | ||
| 6 months | +12.15% | ||
| Current year | +54.29% | ||
| 1 year | +7.53% | ||
| 3 years | -96.68% | ||
| 5 years | -98.17% | ||
| 10 years | -64.03% |
Volumes
marketsDaily volume
1 617 122
Estimated daily volume
1 617 122
Avg. Volume 20 sessions
1 367 633
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
14 264 412.19
Avg. Volume 20 sessions USD
10 379 214.24
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CAD)
797 680 854
Capitalization (USD)
580 416 520
Net sales (CAD)
343 934 000
Net sales (USD)
250 256 696
Number of employees
1 029
Sales / Employee (CAD)
334 241
Sales / Employee (USD)
243 204
Free-Float
99.73 %
Free-Float capitalization (CAD)
783 589 350
Free-Float capitalization (USD)
570 163 118
Average Daily Capital Traded
1.79%
Highs and lows
1 week
9.34
10.61
1 month
9.3416.27
Current year
3.7420.50
1 year
3.7426.00
3 years
3.74320.00
5 years
3.74716.00
10 years
3.74766.80
Indicators
Moving average 5 days
9.97
Moving average 20 days
11.95
Moving average 50 days
12.29
Moving average 100 days
9.09
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
33.52
RSI 14 days
40.01
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -2.07% | +54.29% | +7.53% | 580M | ||
| -2.52% | -0.94% | +38.24% | +40.72% | 6.06B | ||
| +0.17% | -2.04% | -22.80% | -33.79% | 4.11B | ||
| -0.81% | -1.19% | +8.95% | -23.06% | 3.4B | ||
| -1.45% | -1.59% | -19.98% | -8.47% | 2.81B | ||
| +0.46% | -0.26% | -10.41% | -27.01% | 2.31B | ||
| -1.69% | +0.28% | +46.41% | +53.12% | 1.95B | ||
| -0.63% | -0.57% | +48.31% | +28.85% | 1.53B | ||
| +0.04% | +2.98% | -15.56% | -37.29% | 1.54B | ||
| -1.10% | -2.27% | -8.05% | -12.89% | 1.51B | ||
| -0.59% | -3.70% | -20.28% | -41.11% | 1.4B | ||
| 0.00% | +3.45% | +42.86% | -1.96% | 1.38B | ||
| -0.30% | -1.42% | -9.18% | -28.01% | 1.07B | ||
| +1.17% | -2.27% | +24.55% | +46.19% | 963M | ||
| +0.56% | +1.42% | -19.37% | -18.45% | 943M | ||
| 0.00% | -3.40% | -17.56% | -22.30% | 886M | ||
| Average | -0.20% | -0.67% | +7.53% | -4.87% | ||
| Weighted average by Cap. | -0.73% | -0.85% | +7.98% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6baf4fe49ca0d66fd5a857fae4.W0YQbqfAfZtJhqbstVxukUjlJzPGPqmEji7YOVs6qBQ.HB57JdWMT9Qu3MO53gkcqS3URkq_U5mw90aIABBTnXMRN2Q4kaMuySftxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.43 | 100 | 1,610,500 |
| 21:00:00 | 10.43 | 200 | 1,610,400 |
| 21:00:00 | 10.43 | 100 | 1,610,200 |
| 21:00:00 | 10.43 | 500 | 1,610,100 |
| 21:00:00 | 10.43 | 100 | 1,609,600 |
| 21:00:00 | 10.43 | 800 | 1,609,500 |
| 21:00:00 | 10.43 | 100 | 1,608,700 |
| 21:00:00 | 10.43 | 300 | 1,608,600 |
| 21:00:00 | 10.43 | 100 | 1,608,300 |
| 21:00:00 | 10.43 | 1,300 | 1,608,200 |
Monthly variations
Annual change
| 2024 | +54.29% | ||
| 2023 | -78.47% | ||
| 2022 | -71.56% | ||
| 2021 | -64.75% | ||
| 2020 | +14.68% | ||
| 2019 | -25.40% | ||
| 2018 | +23.10% | ||
| 2017 | +225.38% | ||
| 2016 | +207.74% | ||
| 2015 | +44.17% | ||
| 2014 | -20.46% |
- Stock Market
- Equities
- WEED Stock
- Quotes Canopy Growth Corporation