BURFORD CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,118 GBX | +2.38% |
|
+0.81% | -7.83% |
| 05-20 | Burford Capital Limited Approves Final Cash Dividend, Payable on June 14, 2024 | CI |
| 05-13 | Sector Update: Financial Stocks Edge Higher Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1110 p | 1091 p | 1092 p | 1118 p |
| Volume | 244 739 | 162 611 | 59 911 | 469 393 |
| Change | +0.09% | -1.71% | +0.09% | +2.38% |
| Opening | 1,105.00 | 1,112.00 | 1,101.00 | 1,094.00 |
| High | 1,133.00 | 1,132.00 | 1,104.00 | 1,128.00 |
| Low | 1,099.00 | 1,086.00 | 1,090.00 | 1,080.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +0.81% | ||
| 1 month | -9.84% | ||
| 3 months | -5.89% | ||
| 6 months | +2.19% | ||
| Current year | -7.83% | ||
| 1 year | +2.38% | ||
| 3 years | +33.02% | ||
| 5 years | -32.85% | ||
| 10 years | +808.94% |
Volumes
marketsDaily volume
456 265
Estimated daily volume
456 265
Avg. Volume 20 sessions
210 169
Daily volume ratio
2.17
Avg. Volume 20 sessions GBX
234 968 942.00
Avg. Volume 20 sessions USD
234 968 942.00
Record volume 1
28 995 900
Record volume 2
26 707 170
Record volume 3
18 651 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 117 864 012
Capitalization (USD)
3 117 864 012
Net sales (USD)
1 086 902 000
Number of employees
161
Sales / Employee (USD)
6 750 944
Free-Float
90.17 %
Free-Float capitalization (GBX)
2 819 738 749
Free-Float capitalization (USD)
2 819 738 749
Average Daily Capital Traded
7.54%
Highs and lows
1 week
1 080.00
1 133.00
1 month
1 077.001 320.00
Current year
1 065.611 349.00
1 year
900.001 388.00
3 years
478.001 388.00
5 years
250.431 795.00
10 years
114.002 075.00
Indicators
Moving average 5 days
1 102.75
Moving average 20 days
1 166.35
Moving average 50 days
1 202.70
Moving average 100 days
1 183.85
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
34.03
RSI 14 days
36.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +0.81% | -7.83% | +2.38% | 3.12B | ||
| +1.33% | -1.26% | -4.90% | +15.43% | 115B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| Average | +1.15% | -0.52% | +6.54% | +27.52% | ||
| Weighted average by Cap. | +1.09% | -0.58% | +8.32% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5915b828d2.Cyq5e1V1Mpovr9HHs2HxnFgSjSKfDA3Lo84Qx6cCEyY.URrWLywRYthA4aWi6liA7CJQ9HHTYX-nkINngNRKVRVfHYAaHhxh3gLgog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 1,118 | 348,105 | 456,265 |
| 16:29:55 | 1,124 | 6 | 108,160 |
| 16:29:55 | 1,124 | 4 | 108,154 |
| 16:29:55 | 1,125 | 1 | 108,150 |
| 16:29:49 | 1,125 | 6 | 108,149 |
| 16:29:49 | 1,125 | 99 | 108,143 |
| 16:29:49 | 1,125 | 71 | 108,044 |
| 16:29:49 | 1,125 | 41 | 107,973 |
| 16:29:45 | 1,127 | 26 | 107,932 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +81.86% | ||
| 2022 | -13.49% | ||
| 2021 | +8.44% | ||
| 2020 | -0.14% | ||
| 2019 | -57.00% | ||
| 2018 | +43.75% | ||
| 2017 | +101.22% | ||
| 2016 | +193.21% | ||
| 2015 | +61.53% | ||
| 2014 | -0.92% | ||
| 2013 | +29.10% | ||
| 2012 | -23.48% | ||
| 2011 | +5.11% | ||
| 2010 | +11.90% | ||
| 2009 | -2.33% |
- Stock Market
- Equities
- BUR Stock
- Quotes Burford Capital Limited
