Market Closed -
Nasdaq
21:00:00 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
11.7
USD
|
+2.36%
|
|
+2.01%
|
-20.62%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
11.56 $
|
11.37 $
|
11.43 $
|
11.7 $
|
Volume |
1 730 874 |
1 333 568 |
1 773 123 |
1 673 423 |
Change |
+0.78%
|
-1.64%
|
+0.53%
|
+2.36%
|
Opening |
11.53 |
11.29 |
11.44 |
11.45 |
High |
11.79 |
11.42 |
11.57 |
11.72 |
Low |
11.45 |
11.23 |
11.23 |
11.41 |
Estimated daily volume
1 673 423
Avg. Volume 20 sessions
2 725 446
Avg. Volume 20 sessions USD
31 887 718.20
Record volume 1
43 502 660
Record volume 2
38 246 980
Record volume 3
21 414 250
Capital turnover ratio
0.02
Capitalization (USD)
1 476 523 631
Net sales (USD)
1 051 830 000
Number of employees
1 200
Sales / Employee (USD)
876 525
Free-Float capitalization (USD)
1 457 381 261
Average Daily Capital Traded
2.16%
Moving average 5 days
11.51
Moving average 20 days
11.38
Moving average 50 days
10.94
Moving average 100 days
11.88
Price spread / (MMA5) -1.63% Price spread / (MMA20) -2.75% Price spread / (MMA50) -6.51% Price spread / (MMA100) +1.58% 18e0433915751d.bSzLHgWvwuTCWTAFjQwsdXyx4PPQrTQhjwAL-DtZWaI.HXO-Rn_lgJeSL3RB_2BuMRjjhLGI62No31RcsQsMbOgsRvt4MoKpgO8tVw Date | Price | Volume | Daily volume |
---|
21:00:00 |
11.7
|
242,884 |
1,288,381 |
20:59:59 |
11.72
|
483 |
1,045,497 |
20:59:59 |
11.72
|
900 |
1,045,014 |
20:59:59 |
11.72
|
900 |
1,044,114 |
20:59:59 |
11.72
|
100 |
1,043,214 |
20:59:45 |
11.72
|
100 |
1,043,114 |
20:59:44 |
11.72
|
589 |
1,043,014 |
20:59:44 |
11.72
|
439 |
1,042,425 |
20:59:44 |
11.72
|
217 |
1,041,986 |
20:59:44 |
11.72
|
205 |
1,041,769 |
More charts
|