BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.53 CNY | -1.93% |
|
-0.59% | +1.51% |
| 05-07 | China Shares Rise as Property Market Gets Relief; BrightGene Jumps 7% | MT |
| 05-07 | BrightGene to Sell 500 Million Yuan Shares to Actual Controller; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.8 ¥ | 37.15 ¥ | 36.39 ¥ | 36.23 ¥ | 35.53 ¥ |
| Volume | 8 412 680 | 6 576 787 | 6 201 554 | 4 645 658 | 10 452 960 |
| Change | +2.97% | +0.95% | -2.05% | -0.44% | -1.93% |
| Opening | 35.87 | 36.64 | 37.37 | 36.03 | 36.62 |
| High | 36.93 | 38.02 | 37.53 | 36.98 | 36.81 |
| Low | 35.09 | 36.58 | 36.32 | 36.03 | 34.60 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.59% | ||
| 1 month | +14.65% | ||
| 3 months | +16.88% | ||
| 6 months | -0.28% | ||
| Current year | +1.51% | ||
| 1 year | +57.21% | ||
| 3 years | -20.16% |
Volumes
marketsDaily volume
10 452 960
Avg. Volume 20 sessions
8 794 190
Avg. Volume 20 sessions CNY
312 457 570.70
Avg. Volume 20 sessions USD
43 151 015.43
Record volume 1
58 000 450
Record volume 2
48 876 610
Record volume 3
46 462 560
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
14 995 096 458
Capitalization (USD)
2 070 852 811
Net sales (CNY)
1 179 517 531
Net sales (USD)
162 893 730
Number of employees
1 155
Sales / Employee (CNY)
1 021 227
Sales / Employee (USD)
141 034
Free-Float
48.25 %
Free-Float capitalization (CNY)
7 240 729 727
Free-Float capitalization (USD)
999 959 257
Average Daily Capital Traded
2.08%
Highs and lows
1 week
34.60
38.02
1 month
31.0839.16
Current year
19.6339.16
1 year
17.8146.88
3 years
17.1048.49
5 years
17.1072.43
10 years
17.1072.43
Indicators
Moving average 5 days
36.42
Moving average 20 days
35.98
Moving average 50 days
31.70
Moving average 100 days
30.21
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
49.64
RSI 14 days
54.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.59% | +1.51% | +57.21% | 2.07B | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| +1.13% | -0.16% | +32.83% | +71.56% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| +1.35% | -0.86% | +15.00% | +3.76% | 240B | ||
| +2.13% | +1.56% | +9.78% | +4.25% | 210B | ||
| +1.18% | +0.26% | -5.52% | -21.11% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.50% | 122B | ||
| +2.11% | -0.45% | +21.81% | +29.17% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -1.42% | -2.27% | +42.02% | +14.35% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.06% | +0.09% | +10.46% | +15.98% | ||
| Weighted average by Cap. | +1.26% | +0.31% | +17.06% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +55.07% | ||
| 2022 | -38.52% | ||
| 2021 | -19.85% | ||
| 2020 | +44.16% | ||
| 2019 | +3.79% |
- Stock Market
- Equities
- 688166 Stock
- Quotes BrightGene Bio-Medical Technology Co., Ltd.
