Market Closed -
Borsa Italiana
16:44:59 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
4.931
EUR
|
-.--%
|
|
+2.11%
|
+62.95%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
4.901 €
|
4.805 €
|
4.944 €
|
4.931 €
|
Volume |
12 726 270 |
10 495 890 |
19 258 820 |
14 629 400 |
Change |
+1.85%
|
-1.96%
|
+2.89%
|
-0.26%
|
Opening |
4.83 |
4.88 |
4.79 |
4.99 |
High |
4.96 |
4.92 |
4.99 |
5.04 |
Low |
4.82 |
4.77 |
4.77 |
4.91 |
Estimated daily volume
14 629 400
Avg. Volume 20 sessions
17 614 903
Avg. Volume 20 sessions
86 859 086.69
Avg. Volume 20 sessions USD
94 285 538.61
Record volume 1
69 448 080
Record volume 2
64 689 260
Record volume 3
64 421 250
Capital turnover ratio
0.01
Capitalization (EUR)
6 959 789 237
Capitalization (USD)
7 554 851 217
Net sales (EUR)
5 493 906 000
Net sales (USD)
5 963 634 963
Number of employees
19 850
Sales / Employee (EUR)
276 771
Sales / Employee (USD)
300 435
Free-Float capitalization (EUR)
4 872 186 835
Free-Float capitalization (USD)
5 288 758 809
Average Daily Capital Traded
1.25%
Moving average 5 days
4.88
Moving average 20 days
4.89
Moving average 50 days
4.63
Moving average 100 days
4.10
Price spread / (MMA5) -1.06% Price spread / (MMA20) -0.77% Price spread / (MMA50) -6.16% Price spread / (MMA100) -16.91% f716fd864260f29c5009e458.l5MpDPvVtaamZpSeGp3XPy8UAdRu2V4qXJoDpyHJtdQ.8cJwPZiYw9LFNvXTKfCDDE1GapBdjjxeOuhQw1aM06Pn9m1jyaXY6PYexQ Date | Price | Volume | Daily volume |
---|
16:35:26 |
4.931
|
1,438 |
14,517,429 |
16:35:26 |
4.931
|
6,459 |
14,515,991 |
16:35:26 |
4.931
|
531 |
14,509,532 |
16:35:26 |
4.931
|
45,017 |
14,509,001 |
16:35:26 |
4.931
|
3,229 |
14,463,984 |
16:35:26 |
4.931
|
8,491 |
14,460,755 |
16:35:26 |
4.931
|
5,000 |
14,452,264 |
16:35:26 |
4.931
|
461 |
14,447,264 |
16:35:26 |
4.931
|
7,216 |
14,446,803 |
More charts
|