BP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.2 GBX | +0.60% |
|
+1.07% | +4.72% |
| 05-31 | Battles over CEO pay across the globe | RE |
| 05-31 | Battles over CEO pay across the globe | RE |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 487 p | 489.1 p | 485.25 p | 488.15 p |
| Volume | 96 467 100 | 33 714 890 | 59 508 410 | 49 747 460 |
| Change | +0.83% | +0.43% | -0.79% | +0.60% |
| Opening | 488.25 | 489.20 | 485.00 | 485.25 |
| High | 490.80 | 495.40 | 492.05 | 488.85 |
| Low | 480.10 | 487.45 | 482.05 | 482.05 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.07% | ||
| 1 month | -4.17% | ||
| 3 months | +3.50% | ||
| 6 months | +2.04% | ||
| Current year | +4.72% | ||
| 1 year | +5.77% | ||
| 3 years | +55.09% | ||
| 5 years | -9.62% | ||
| 10 years | -2.95% |
Volumes
marketsDaily volume
44 648 018
Estimated daily volume
44 648 018
Avg. Volume 20 sessions
26 825 363
Daily volume ratio
1.66
Avg. Volume 20 sessions GBX
13 094 800 948.45
Avg. Volume 20 sessions USD
13 094 800 948.45
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
101 563 938 638
Capitalization (USD)
101 563 938 638
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
95.53 %
Free-Float capitalization (GBX)
103 509 014 285
Free-Float capitalization (USD)
103 509 014 285
Average Daily Capital Traded
12.89%
Highs and lows
1 week
480.10
495.40
1 month
476.70520.00
Current year
441.05541.00
1 year
441.05562.30
3 years
275.85570.57
5 years
188.52570.57
10 years
188.52603.60
Indicators
Moving average 5 days
487.38
Moving average 20 days
496.28
Moving average 50 days
505.89
Moving average 100 days
486.62
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
34.58
RSI 14 days
37.27
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.07% | +4.72% | +5.77% | 102B | ||
| +0.39% | -3.37% | +10.67% | +16.14% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.20% | 102B | ||
| +2.67% | -0.67% | +19.04% | +66.82% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +52.72% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +48.34% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +53.64% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +79.45% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +15.58% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -21.17% | 19.74B | ||
| +0.33% | -4.02% | +39.31% | +72.21% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -47.25% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +73.98% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +46.70% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +416.99% | 12.74B | ||
| -2.41% | -7.95% | -12.43% | -20.59% | 11.03B | ||
| Average | +0.94% | -0.94% | +16.49% | +53.72% | ||
| Weighted average by Cap. | +0.89% | -1.58% | +14.12% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dec96d594e56be5d364ba74dcd59.G4D-j3JLb77KU1hOrzyUVPE165nzGySZKjxkRFIoxto.cee_6TVyJ9yYOih-xHnmJ9xZhuOYT3DKEwxcIjl-sbRO6M_GPSQ2y50xaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 488.2 | 30,278,417 | 44,594,599 |
| 16:30:00 | 488 | 1,995 | 14,316,182 |
| 16:30:00 | 488 | 2,007 | 14,314,187 |
| 16:30:00 | 488 | 782 | 14,312,180 |
| 16:30:00 | 488 | 15 | 14,311,398 |
| 16:29:59 | 487.8 | 341 | 14,311,383 |
| 16:29:59 | 487.8 | 2,051 | 14,311,042 |
| 16:29:58 | 487.9 | 352 | 14,308,991 |
| 16:29:58 | 487.9 | 2,048 | 14,308,639 |
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
