BODYCOTE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 GBX | -0.69% |
|
-2.95% | +21.78% |
| 05-31 | JPMorgan Raises Bodycote PT, Maintains Neutral Rating | MT |
| 05-31 | Bodycote's New CEO Takes Office | MT |
Quotes 5-day view
Delayed Quote London S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 734 p | 730 p | 729 p | 724 p |
| Volume | 115 974 | 152 946 | 237 762 | 169 063 |
| Change | 0.00% | -0.54% | -0.14% | -0.69% |
| Opening | 739.00 | 719.00 | 717.00 | 714.00 |
| High | 750.00 | 736.00 | 735.00 | 736.00 |
| Low | 729.33 | 719.00 | 717.00 | 714.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.95% | ||
| Current month | -3.98% | ||
| 1 month | -1.90% | ||
| 3 months | +14.02% | ||
| 6 months | +26.02% | ||
| Current year | +21.78% | ||
| 1 year | +16.96% | ||
| 3 years | -15.57% | ||
| 5 years | -8.76% | ||
| 10 years | -1.50% |
Volumes
marketsDaily volume
150 836
Estimated daily volume
150 836
Avg. Volume 20 sessions
209 392
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
151 599 808.00
Avg. Volume 20 sessions USD
151 599 808.00
Record volume 1
10 029 310
Record volume 2
5 799 310
Record volume 3
5 587 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 356 981 177
Capitalization (USD)
1 728 210 517
Net sales (GBP)
802 500 000
Net sales (USD)
1 022 039 925
Number of employees
4 833
Sales / Employee (GBP)
166 046
Sales / Employee (USD)
211 471
Free-Float
97.68 %
Free-Float capitalization (GBX)
1 342 534 926
Free-Float capitalization (USD)
1 709 812 206
Average Daily Capital Traded
11.17%
Highs and lows
1 week
714.00
750.00
1 month
713.00774.00
Current year
562.50774.00
1 year
545.00774.00
3 years
452.401 007.00
5 years
378.401 007.00
10 years
378.401 077.00
Indicators
Moving average 5 days
730.20
Moving average 20 days
743.30
Moving average 50 days
715.58
Moving average 100 days
676.11
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
42.65
RSI 14 days
49.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.95% | +21.78% | +16.96% | 1.73B | ||
| -0.69% | +1.10% | +16.57% | +27.19% | 90.28B | ||
| -0.57% | +2.06% | +13.52% | +46.86% | 67.61B | ||
| +0.21% | +3.89% | +18.15% | +46.30% | 36.79B | ||
| -0.52% | +1.04% | +21.13% | +26.26% | 33.76B | ||
| -0.86% | -1.30% | +0.78% | +6.18% | 26.47B | ||
| +0.27% | +0.51% | +5.50% | -14.72% | 26.29B | ||
| -0.42% | +0.08% | -1.07% | +6.88% | 25.75B | ||
| -0.38% | -1.21% | +15.25% | +25.60% | 24.46B | ||
| -1.80% | -0.94% | +2.42% | +28.01% | 22.77B | ||
| -0.98% | -0.23% | +17.85% | +20.26% | 18.89B | ||
| -0.87% | -0.55% | -8.06% | -0.75% | 14.12B | ||
| -0.87% | -1.30% | +7.17% | +31.69% | 13.05B | ||
| +2.04% | +0.81% | -14.69% | -1.08% | 12.62B | ||
| -0.16% | +1.39% | +47.12% | +73.65% | 12.24B | ||
| -0.24% | -0.25% | +6.59% | +47.90% | 10.49B | ||
| Average | -0.41% | +0.03% | +10.63% | +24.20% | ||
| Weighted average by Cap. | -0.48% | +0.66% | +11.83% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e0bcbdbe2.CshFq5SYCA0jhIK05KMRtCVADxDaVWRAPQ55TAuNT60.Qb8p8fmrPTRBzMyZotVS1lYyeCSZIVMubnQDO2zCBsE8ogicxPIlYBHOzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:11 | 727 | 131 | 68,047 |
| 16:22:20 | 726 | 53 | 67,916 |
| 16:10:42 | 727 | 278 | 67,863 |
| 16:10:42 | 727 | 39 | 67,585 |
| 16:10:42 | 727 | 445 | 67,546 |
| 16:10:42 | 727 | 377 | 67,101 |
| 16:10:42 | 727 | 244 | 66,724 |
| 16:10:42 | 727 | 115 | 66,480 |
| 16:10:42 | 727 | 162 | 66,365 |
Monthly variations
Annual change
| 2024 | +21.78% | ||
| 2023 | +4.57% | ||
| 2022 | -34.32% | ||
| 2021 | +16.10% | ||
| 2020 | -21.69% | ||
| 2019 | +31.04% | ||
| 2018 | -20.43% | ||
| 2017 | +41.77% | ||
| 2016 | +13.28% | ||
| 2015 | -12.20% | ||
| 2014 | -3.36% | ||
| 2013 | +47.94% | ||
| 2012 | +72.34% | ||
| 2011 | -6.34% | ||
| 2010 | +76.37% | ||
| 2009 | +29.35% | ||
| 2008 | -61.87% | ||
| 2007 | -18.18% | ||
| 2006 | +2.82% | ||
| 2005 | +35.78% | ||
| 2004 | +15.34% | ||
| 2003 | +72.53% | ||
| 2002 | -62.31% | ||
| 2001 | -14.84% | ||
| 2000 | -14.38% | ||
| 1999 | -10.21% | ||
| 1998 | -7.86% | ||
| 1997 | +13.65% | ||
| 1996 | +92.96% | ||
| 1995 | +31.63% | ||
| 1994 | +17.67% | ||
| 1993 | +7.69% | ||
| 1992 | +36.09% |
- Stock Market
- Equities
- BOY Stock
- Quotes Bodycote plc