BLOOMSBURY PUBLISHING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 GBX | +0.66% |
|
+12.96% | +29.79% |
| 05-29 | Bloomsbury Buys Rowman & Littlefield’s Academic Publishing Business for $83 Million | MT |
| 05-29 | Bloomsbury Publishing jumps after snapping up US academic publisher | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 558 p | 598 p | 606 p | 610 p |
| Volume | 146 906 | 604 283 | 321 541 | 275 613 |
| Change | +3.33% | +7.17% | +1.34% | +0.66% |
| Opening | 556.00 | 572.00 | 598.00 | 610.00 |
| High | 558.00 | 614.00 | 620.14 | 614.00 |
| Low | 532.00 | 564.64 | 590.00 | 602.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +12.96% | ||
| 1 month | +13.81% | ||
| 3 months | +15.09% | ||
| 6 months | +45.24% | ||
| Current year | +29.79% | ||
| 1 year | +49.51% | ||
| 3 years | +77.33% | ||
| 5 years | +173.65% | ||
| 10 years | +279.15% |
Volumes
marketsDaily volume
204 702
Estimated daily volume
204 702
Avg. Volume 20 sessions
203 317
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
124 023 370.00
Avg. Volume 20 sessions USD
124 023 370.00
Record volume 1
18 056 073
Record volume 2
14 014 267
Record volume 3
11 749 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
501 828 216
Capitalization (USD)
639 524 860
Net sales (GBP)
264 102 000
Net sales (USD)
336 568 948
Number of employees
986
Sales / Employee (GBP)
267 852
Sales / Employee (USD)
341 348
Free-Float
91.65 %
Free-Float capitalization (GBX)
455 539 979
Free-Float capitalization (USD)
580 535 594
Average Daily Capital Traded
24.71%
Highs and lows
1 week
532.00
620.14
1 month
513.05620.14
Current year
450.50620.14
1 year
365.00620.14
3 years
309.00620.14
5 years
159.92620.14
10 years
135.69620.14
Indicators
Moving average 5 days
593.00
Moving average 20 days
564.30
Moving average 50 days
549.90
Moving average 100 days
528.41
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
62.65
RSI 14 days
60.81
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +12.96% | +29.79% | +49.51% | 640M | ||
| +1.15% | +0.17% | -1.68% | +15.53% | 8.06B | ||
| -0.78% | -10.06% | +3.90% | +41.40% | 6.49B | ||
| -2.06% | -6.45% | +16.69% | +6.84% | 4.36B | ||
| -0.65% | -2.19% | +21.79% | -18.15% | 3.77B | ||
| +1.62% | +3.55% | +19.15% | +2.34% | 3.34B | ||
| +1.33% | +1.33% | +27.63% | -2.41% | 3.22B | ||
| +1.88% | +4.65% | +12.99% | -2.58% | 2.77B | ||
| +1.67% | +3.12% | +31.29% | +52.21% | 1.86B | ||
| +0.75% | +0.22% | +3.77% | -47.07% | 1.64B | ||
| +3.88% | +10.95% | +7.91% | +2.60% | 1.33B | ||
| +1.54% | +2.46% | +6.04% | -18.97% | 1.32B | ||
| +0.27% | +1.35% | +63.48% | +67.11% | 523M | ||
| +1.02% | +1.54% | +19.28% | +40.93% | 450M | ||
| +1.44% | -0.71% | -24.33% | -21.15% | 428M | ||
| +0.95% | -1.30% | -22.71% | -22.93% | 422M | ||
| Average | +0.92% | +0.79% | +13.44% | +9.07% | ||
| Weighted average by Cap. | +0.52% | -1.30% | +11.80% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce455b358c11.bA_kW1ZMjZKu24dyGzlSmeQ-67X_EJD-_D7WjgSJODk.A1DRa2R84urfrs0lUgwXzKcMjeqQSOKty3-69kr4alxfZKsCZSvs3O_v9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:05 | 610 | 31,085 | 177,702 |
| 16:29:56 | 610 | 164 | 146,617 |
| 16:29:56 | 610 | 91 | 146,453 |
| 16:29:56 | 610 | 90 | 146,362 |
| 16:29:56 | 610 | 70 | 146,272 |
| 16:29:56 | 610 | 72 | 146,202 |
| 16:27:12 | 610 | 490 | 146,130 |
| 16:27:12 | 610 | 437 | 145,640 |
| 16:27:12 | 610 | 296 | 145,203 |
Monthly variations
Annual change
| 2024 | +29.79% | ||
| 2023 | +4.56% | ||
| 2022 | +24.86% | ||
| 2021 | +22.45% | ||
| 2020 | +4.60% | ||
| 2019 | +43.56% | ||
| 2018 | +6.88% | ||
| 2017 | +11.34% | ||
| 2016 | +12.79% | ||
| 2015 | -7.17% | ||
| 2014 | -8.01% | ||
| 2013 | +51.94% | ||
| 2012 | +17.77% | ||
| 2011 | -19.92% | ||
| 2010 | -2.77% | ||
| 2009 | -20.81% | ||
| 2008 | +5.45% | ||
| 2007 | -40.82% | ||
| 2006 | -23.92% | ||
| 2005 | +10.51% | ||
| 2004 | +17.45% | ||
| 2003 | +58.44% | ||
| 2002 | -16.99% | ||
| 2001 | -9.03% | ||
| 2000 | +7.67% | ||
| 1999 | +459.03% | ||
| 1998 | +94.60% | ||
| 1997 | -20.00% | ||
| 1996 | +2.78% | ||
| 1995 | -12.62% | ||
| 1994 | -6.36% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bloomsbury Publishing Plc