BLACKSTONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 USD | +0.98% |
|
-2.54% | -7.96% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 121.21 $ | 116.13 $ | 119.33 $ | 120.5 $ |
| Volume | 2 927 287 | 4 754 501 | 2 680 388 | 3 636 412 |
| Change | -1.97% | -4.19% | +2.76% | +0.98% |
| Opening | 123.81 | 119.00 | 116.11 | 119.77 |
| High | 124.14 | 119.54 | 119.46 | 121.21 |
| Low | 120.55 | 115.98 | 116.06 | 117.85 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.54% | ||
| 1 month | +1.27% | ||
| 3 months | -5.93% | ||
| 6 months | +5.44% | ||
| Current year | -7.96% | ||
| 1 year | +35.39% | ||
| 3 years | +30.65% | ||
| 5 years | +218.36% | ||
| 10 years | +286.09% |
Volumes
marketsDaily volume
3 636 412
Estimated daily volume
3 636 412
Avg. Volume 20 sessions
3 230 668
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
389 295 494.00
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 480 759 333
Net sales (USD)
9 693 805 000
Number of employees
4 735
Sales / Employee (USD)
2 047 266
Free-Float
98.92 %
Free-Float capitalization (USD)
85 185 638 821
Average Daily Capital Traded
0.43%
Highs and lows
1 week
115.98
124.14
1 month
115.98131.34
Current year
114.88133.56
1 year
83.43133.56
3 years
71.72149.78
5 years
33.00149.78
10 years
22.31149.78
Indicators
Moving average 5 days
120.16
Moving average 20 days
123.15
Moving average 50 days
124.40
Moving average 100 days
124.34
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
41.32
RSI 14 days
43.74
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.54% | -7.96% | +35.39% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +91.76% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +56.98% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +5.93% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +30.71% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +49.29% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -5.68% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +97.68% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +73.79% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +102.43% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +29.16% | 6.36B | ||
| +2.73% | -4.07% | +4.63% | -12.67% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.11% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +74.97% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +41.77% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +142.18% | 4.52B | ||
| Average | -0.11% | -2.05% | +13.48% | +51.24% | ||
| Weighted average by Cap. | -0.14% | -2.50% | +9.76% | +55.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe06773ca29e68.zfMIqMD0vP5SbcAsiPcXoSHAN5LV9kr-QyUeKtZEaGg.ppA73q6V2qsjGaJ2u8ZnkEuDZtW0n32ZAl8sGLB0CQWkpVfHpL3PhGJfsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 120.5 | 925,065 | 2,587,957 |
| 21:00:02 | 120.6 | 167 | 1,662,892 |
| 20:59:59 | 120.6 | 134 | 1,662,725 |
| 20:59:59 | 120.6 | 1,200 | 1,662,591 |
| 20:59:59 | 120.6 | 167 | 1,661,391 |
| 20:59:59 | 120.6 | 178 | 1,661,224 |
| 20:59:59 | 120.6 | 110 | 1,661,046 |
| 20:59:58 | 120.5 | 560 | 1,660,936 |
| 20:59:58 | 120.5 | 123 | 1,660,376 |
| 20:59:58 | 120.5 | 100 | 1,660,253 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.
