BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627,400 USD | +1.57% |
|
+1.87% | +15.62% |
| 05-29 | Argus Upgrades Berkshire Hathaway to Buy Rating With $450 Price Target | MT |
| 05-21 | The latest transactions by star managers |  |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 609000 $ | 608816 $ | 617690 $ | 627400 $ |
| Volume | 17 556 | 12 181 | 11 546 | 12 426 |
| Change | -1.12% | -0.03% | +1.46% | +1.57% |
| Opening | 615,850.41 | 609,171.20 | 608,846.90 | 617,940.54 |
| High | 617,626.09 | 613,467.51 | 617,700.00 | 627,400.00 |
| Low | 607,320.01 | 607,135.00 | 607,500.00 | 614,686.10 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.87% | ||
| 1 month | +4.20% | ||
| 3 months | +2.19% | ||
| 6 months | +15.67% | ||
| Current year | +15.62% | ||
| 1 year | +27.52% | ||
| 3 years | +44.13% | ||
| 5 years | +111.20% | ||
| 10 years | +226.77% |
Volumes
marketsDaily volume
12 426
Estimated daily volume
12 426
Avg. Volume 20 sessions
13 855
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
8 692 627 000.00
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
21 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
896 374 864 115
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (USD)
759 653 959 643
Average Daily Capital Traded
0.97%
Highs and lows
1 week
607 135.00
627 400.00
1 month
601 500.00632 233.99
Current year
539 496.01647 039.00
1 year
497 500.00647 039.00
3 years
393 012.25647 039.00
5 years
239 440.00647 039.00
10 years
185 005.00647 039.00
Indicators
Moving average 5 days
615 761.20
Moving average 20 days
616 708.37
Moving average 50 days
617 271.47
Moving average 100 days
605 652.47
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
51.74
RSI 14 days
51.55
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.87% | +15.62% | +27.52% | 896B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +57.77% | 181B | ||
| +2.83% | +3.63% | +58.75% | +100.88% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +9.36% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +6.22% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +47.69% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +3.56% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -41.68% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.12% | 29.24B | ||
| 0.00% | -1.62% | -11.70% | -3.75% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +22.33% | 17.35B | ||
| +1.56% | -4.02% | -8.26% | -20.06% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +22.22% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -24.03% | 10.7B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +1.03% | -1.23% | +5.74% | +19.29% | ||
| Weighted average by Cap. | +1.57% | +1.04% | +14.69% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6026888e3af24bad9.8ZbZccag8XZFjSALIFdkLBV2Z4SHW4ChZe_y8Kyv7_o.lNCMMP7DpQMntGFxExNTFGMYL_bFL9fmIqOrh5ufmpeJ3KMBtu2QQwnjRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:01:38 | 627,400 | 25 | 12,421 |
| 20:59:56 | 626,000 | 1 | 12,396 |
| 20:59:55 | 625,924 | 1 | 12,395 |
| 20:59:50 | 625,990 | 1 | 12,394 |
| 20:59:48 | 625,627 | 1 | 12,393 |
| 20:59:48 | 626,040 | 1 | 12,392 |
| 20:59:47 | 625,756 | 1 | 12,391 |
| 20:59:47 | 625,769 | 1 | 12,390 |
| 20:59:42 | 626,117 | 1 | 12,389 |
| 20:59:42 | 626,000 | 1 | 12,388 |
Monthly variations
Annual change
| 2024 | +15.62% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.
