End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.25 THB | -1.92% | -2.55% | -12.07% |
05-09 | Bangchak Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-28 | Thai king taps former energy executive Pichai as finance minister | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 40 ฿ | 40 ฿ | 39.75 ฿ | 39 ฿ | 38.25 ฿ |
Volume | 4 867 335 | 2 355 564 | 4 591 162 | 5 006 650 | 9 969 883 |
Change | +1.91% | -.--% | -0.62% | -1.89% | -1.92% |
Opening | 39.25 | 40.50 | 40.25 | 39.50 | 38.75 |
High | 40.25 | 40.50 | 40.50 | 39.75 | 39.25 |
Low | 39.25 | 40.00 | 39.75 | 38.75 | 38.25 |
Performance
1 day | -1.92% | ||
1 week | -2.55% | ||
1 month | -5.56% | ||
3 months | -8.93% | ||
6 months | -12.57% | ||
Current year | -12.07% | ||
1 year | +15.04% | ||
3 years | +42.99% | ||
5 years | +29.66% | ||
10 years | +27.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -2.55% | -12.07% | +15.04% | 1.43B | ||
+0.51% | -2.49% | -2.95% | -0.70% | 18.71B | ||
+4.17% | -1.57% | -0.61% | +27.67% | 10.61B | ||
-3.39% | -7.15% | +23.57% | +153.70% | 10.57B | ||
+2.24% | +6.87% | +42.93% | +93.85% | 9.37B | ||
-0.42% | -1.14% | -3.96% | -25.16% | 7.45B | ||
-1.84% | -7.13% | +52.46% | +214.08% | 4.27B | ||
+2.65% | 0.00% | +2.65% | -7.20% | 3.28B | ||
-2.40% | -6.93% | +9.68% | +12.81% | 3.06B | ||
+1.42% | -6.45% | -8.05% | +9.73% | 2.8B | ||
+1.22% | +8.13% | +263.54% | +336.32% | 2.78B | ||
+0.78% | -2.62% | +14.77% | +7.12% | 2.77B | ||
-.--% | +0.90% | +0.56% | +41.18% | 1.68B | ||
+0.20% | -5.88% | +32.00% | +141.77% | 1.64B | ||
+1.52% | -7.25% | -1.32% | +11.86% | 1.63B | ||
+3.04% | -0.51% | -25.38% | +21.49% | 1.57B | ||
Average | +0.49% | -2.59% | +24.24% | +65.85% | ||
Weighted average by Cap. | +0.52% | -2.21% | +18.74% | +58.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.07% | ||
2023 | +38.10% | ||
2022 | +24.75% | ||
2021 | +22.57% | ||
2020 | -26.43% | ||
2019 | -11.81% | ||
2018 | -22.09% | ||
2017 | +21.64% | ||
2016 | +1.52% | ||
2015 | +3.94% | ||
2014 | +13.39% | ||
2013 | -11.81% | ||
2012 | +67.99% | ||
2011 | +1.61% | ||
2010 | +24.83% | ||
2009 | +92.26% | ||
2008 | -44.64% | ||
2007 | +68.67% | ||
2006 | -38.06% | ||
2005 | +0.75% | ||
2004 | -20.83% | ||
2003 | +313.79% | ||
2002 | -30.60% | ||
2001 | +39.29% | ||
2000 | -59.02% | ||
1999 | +55.30% | ||
1998 | +65.00% | ||
1997 | -82.61% | ||
1996 | -33.81% | ||
1995 | -41.60% | ||
1994 | +15.53% |
- Stock Market
- Equities
- BCP Stock
- Quotes Bangchak Corporation