Stock BBAS3 BANCO DO BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Brasil S.A.

Equities

BBAS3

BRBBASACNOR3

Banks

Market Closed - Sao Paulo
Other stock markets
 21:07:35 31/05/2024 BST 		5-day change 1st Jan Change
27.12 BRL -0.99% Intraday chart for Banco do Brasil S.A. +0.15% -2.08%
05-09 Transcript : Banco do Brasil S.A., Q1 2024 Earnings Call, May 09, 2024
05-09 Banco do Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Brasil S.A.(BBAS3) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 31/05/2024
Last 27.41 R$ 27.32 R$ 27.32 R$ 27.12 R$
Volume 31 265 200 35 234 800 25 614 500 19 075 300
Change +1.22% -0.33% -.--% -0.73%
Opening 27.14 27.55 27.47 27.38
High 27.47 27.62 27.47 27.50
Low 27.08 27.29 27.12 27.12

Performance

1 day-0.99%
1 week+0.15%
1 month-1.09%
3 months-6.35%
6 months-0.26%
Current year-2.08%
1 year+21.23%
3 years+59.62%
5 years+4.61%
10 years+138.21%

Volumes

markets
Daily volume
19 114 900
Estimated daily volume
19 114 900
Avg. Volume 20 sessions
19 474 507
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
528 148 629.84
Avg. Volume 20 sessions USD
100 733 788.17
Record volume 1
204 072 200
Record volume 2
146 619 400
Record volume 3
129 116 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
154 844 077 088
Capitalization (USD)
29 533 410 823
Net sales (BRL)
93 497 000 000
Net sales (USD)
17 832 682 810
Number of employees
85 953
Sales / Employee (BRL)
1 087 769
Sales / Employee (USD)
207 470
Free-Float
49.59 %
Free-Float capitalization (BRL)
77 100 182 552
Free-Float capitalization (USD)
14 705 317 818
Average Daily Capital Traded
0.34%

Highs and lows

1 week
27.08
Extreme 27.08
27.62
1 month
26.78
Extreme 26.78
28.66
Current year
26.78
Extreme 26.78
29.96
1 year
22.08
Extreme 22.075
29.96
3 years
13.87
Extreme 13.87
29.96
5 years
10.96
Extreme 10.955
29.96
10 years
6.26
Extreme 6.26
29.96

Indicators

Moving average 5 days
27.25
Moving average 20 days
27.70
Moving average 50 days
27.91
Moving average 100 days
28.25
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
43.42
RSI 14 days
44.04

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO BRASIL S.A. Stock Banco do Brasil S.A.
-0.99%+0.15%-2.08%+21.23% 29.53B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
Average+0.73%-0.02%+17.84%+30.13%
Weighted average by Cap.+0.99%-0.23%+18.02%+32.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2f943a67eedadb829ed6664906e26.3T1Q5ItoXWCulCLkgkBO4F7X3hVA1pS91Nd035RkfPE.kVQhlsAmFBj64xOn7AkG1WeakWYzncL2hbIl8tE7O721TB6LuTpwNJ_ZYw
DatePriceVolumeDaily volume
21:07:35 27.12 200 19,075,300
21:07:35 27.12 700 19,075,100
21:07:35 27.12 1,000 19,074,400
21:07:35 27.12 2,600 19,073,400
21:07:35 27.12 1,600 19,070,800
21:07:35 27.12 56,700 19,069,200
21:07:35 27.12 4,000 19,012,500
21:07:35 27.12 52,900 19,008,500
21:07:35 27.12 20,100 18,955,600
21:07:35 27.12 500 18,935,500

Chart Banco do Brasil S.A.

Chart Banco do Brasil S.A.
More charts

Monthly variations

Annual change

2024-2.08%
2023+59.49%
2022+20.38%
2021-25.64%
2020-26.54%
2019+13.62%
2018+46.10%
2017+13.28%
2016+90.57%
2015-37.99%
2014-2.58%
2013-4.69%
2012+8.02%
2011-24.57%
2010+5.79%
2009+102.32%
2008-51.71%
2007+42.50%
2006+51.66%
2005+29.85%
2004+35.42%
2003+144.90%
2002-7.46%
2001+77.39%
2000-28.93%
1999+20.00%
1998-2.78%
1997-24.21%
1996-7.77%
1995-31.33%
1994+985.39%
1993+533.95%
1992+938.09%
  1. Stock Market
  2. Equities
  3. BBAS3 Stock
  4. Quotes Banco do Brasil S.A.