BANCO DE SABADELL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.938 EUR | -0.08% |
|
+1.52% | +74.17% |
| 05-31 | BBVA sets July 5 for vote on share issue to fund Sabadell bid | RE |
| 05-31 | BBVA Calls Shareholder Vote on Capital Increase for $12 Billion Sabadell Bid | DJ |
Quotes 5-day view
Delayed Quote BME| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.921 € | 1.902 € | 1.94 € | 1.9385 € |
| Volume | 13 314 340 | 14 811 840 | 22 215 390 | 385 949 400 |
| Change | +0.60% | -0.99% | +2.00% | -0.08% |
| Opening | 1.92 | 1.93 | 1.91 | 1.95 |
| High | 1.94 | 1.93 | 1.94 | 1.96 |
| Low | 1.90 | 1.89 | 1.91 | 1.93 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.52% | ||
| 1 month | +4.22% | ||
| 3 months | +56.39% | ||
| 6 months | +43.81% | ||
| Current year | +74.17% | ||
| 1 year | +94.59% | ||
| 3 years | +202.51% | ||
| 5 years | +95.18% | ||
| 10 years | -19.81% |
Volumes
marketsDaily volume
385 949 404
Estimated daily volume
385 949 404
Avg. Volume 20 sessions
50 719 133
Daily volume ratio
7.61
Avg. Volume 20 sessions
98 319 039.32
Avg. Volume 20 sessions USD
106 717 451.66
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
385 949 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
10 485 960 444
Capitalization (USD)
11 381 671 185
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 630 830 780
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
345 122
Free-Float
99.33 %
Free-Float capitalization (EUR)
10 466 328 297
Free-Float capitalization (USD)
11 360 362 060
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1.89
1.96
1 month
1.791.96
Current year
1.101.97
1 year
0.961.97
3 years
0.501.97
5 years
0.251.97
10 years
0.252.67
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.89
Moving average 50 days
1.67
Moving average 100 days
1.44
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-25.60%
STIM
RSI 9 days
68.89
RSI 14 days
69.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.52% | +74.17% | +94.59% | 11.38B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.81% | -3.43% | +17.80% | +5.39% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.99% | -2.74% | +21.94% | +11.18% | 180B | ||
| +1.62% | -3.10% | +25.84% | +20.19% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 140B | ||
| +0.86% | +0.37% | +7.83% | +23.64% | 133B | ||
| +1.81% | +6.13% | +39.33% | +73.09% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 88.79B | ||
| Average | +1.19% | -0.34% | +19.44% | +28.07% | ||
| Weighted average by Cap. | +1.53% | -0.43% | +17.11% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9255c374cbfb86e33a.UgHckHWaOBfRALWIgcEO6v-Bm82-w0sUwwLsFpSQysQ.IyyQ6jftcCKOQuzc15V724j797jrpj9GpUCgUcDElaYmRJrUJtALQZ54-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:49 | 1.938 | 1 | 385,949,404 |
| 16:35:18 | 1.938 | 177,555 | 385,949,403 |
| 16:35:18 | 1.938 | 76,617 | 385,771,848 |
| 16:35:18 | 1.938 | 171,782 | 385,695,231 |
| 16:35:18 | 1.938 | 56,830 | 385,523,449 |
| 16:35:18 | 1.938 | 2,173 | 385,466,619 |
| 16:35:18 | 1.938 | 400,792 | 385,464,446 |
| 16:35:18 | 1.938 | 56,830 | 385,063,654 |
| 16:35:18 | 1.938 | 315,611 | 385,006,824 |
Monthly variations
Annual change
| 2024 | +74.17% | ||
| 2023 | +26.36% | ||
| 2022 | +48.83% | ||
| 2021 | +67.18% | ||
| 2020 | -65.96% | ||
| 2019 | +3.95% | ||
| 2018 | -39.58% | ||
| 2017 | +25.17% | ||
| 2016 | -18.11% | ||
| 2015 | -25.53% | ||
| 2014 | +17.34% | ||
| 2013 | -2.76% | ||
| 2012 | -30.29% | ||
| 2011 | -0.54% | ||
| 2010 | -23.87% | ||
| 2009 | -20.10% | ||
| 2008 | -34.55% | ||
| 2007 | -12.59% | ||
| 2006 | +53.02% | ||
| 2005 | +28.84% | ||
| 2004 | +1.12% | ||
| 2003 | +23.26% | ||
| 2002 | -7.38% | ||
| 2001 | -27.81% |
- Stock Market
- Equities
- SAB Stock
- Quotes Banco de Sabadell, S.A.
