AUTO PARTNER SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 PLN | -2.05% |
|
-2.45% | -8.09% |
| 05-24 | Auto Partner Declares Dividend, Payable on June 18, 2024 | CI |
| 05-09 | Auto Partner Sa Provides Consolidated Revenue Results for the Month and Year Ended April 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 24 zł | 24 zł | 24.35 zł | 23.85 zł |
| Volume | 205 107 | 119 620 | 200 576 | 327 603 |
| Change | -1.84% | -.--% | +1.46% | -2.05% |
| Opening | 24.40 | 24.00 | 24.10 | 24.30 |
| High | 24.40 | 24.80 | 24.40 | 24.35 |
| Low | 23.95 | 24.00 | 23.95 | 23.45 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.45% | ||
| 1 month | -10.00% | ||
| 3 months | -10.34% | ||
| 6 months | -8.27% | ||
| Current year | -8.09% | ||
| 1 year | +31.04% | ||
| 3 years | +103.85% | ||
| 5 years | +419.61% |
Volumes
marketsDaily volume
327 603
Estimated daily volume
327 603
Avg. Volume 20 sessions
134 239
Daily volume ratio
2.44
Avg. Volume 20 sessions PLN
3 201 600.15
Avg. Volume 20 sessions USD
813 488.18
Record volume 1
2 709 102
Record volume 2
2 172 666
Record volume 3
1 962 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 111 132 395
Capitalization (USD)
790 501 408
Net sales (PLN)
3 653 384 000
Net sales (USD)
928 281 034
Number of employees
2 796
Sales / Employee (PLN)
1 306 647
Sales / Employee (USD)
332 003
Free-Float
56.4 %
Free-Float capitalization (PLN)
1 754 811 148
Free-Float capitalization (USD)
445 876 455
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.45
24.80
1 month
23.4527.80
Current year
23.4529.45
1 year
17.5029.45
3 years
11.0029.45
5 years
3.3129.45
10 years
2.3729.45
Indicators
Moving average 5 days
24.13
Moving average 20 days
25.18
Moving average 50 days
25.60
Moving average 100 days
25.93
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
42.67
RSI 14 days
43.23
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.45% | -8.09% | +31.04% | 791M | ||
| +2.46% | -0.74% | +4.07% | -6.01% | 20.08B | ||
| +2.65% | +0.26% | -9.96% | -19.94% | 11.48B | ||
| +1.30% | -2.84% | -9.44% | -2.67% | 1.97B | ||
| -.--% | -.--% | -.--% | +2.50% | 1.58B | ||
| +0.59% | -1.50% | -22.83% | -32.68% | 958M | ||
| +0.09% | +5.00% | +41.03% | +61.54% | 651M | ||
| -0.72% | +2.43% | +17.22% | +12.51% | 613M | ||
| +1.01% | -8.56% | +20.53% | +62.46% | 582M | ||
| +0.78% | -0.39% | -4.44% | -3.01% | 253M | ||
| -.--% | -.--% | -.--% | -2.86% | 146M | ||
| -0.15% | 0.00% | +6.47% | +11.34% | 67.23M | ||
| -4.00% | -7.69% | +100.00% | -17.24% | 65.07M | ||
| Average | +0.15% | -0.47% | +10.35% | +7.46% | ||
| Weighted average by Cap. | +2.08% | -0.43% | -0.62% | -7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
618fbc2686c39770c3e42d.FcvVQbq-P62EUkIEL8GNn2GohXlHa5ugsvVRPmwb9lY.J6SDEuj2T5i3GwkpHPDe_ivf7js9AMLhhapkVD9joCYt_78Nzodz6-8oFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:28 | 23.85 | 90 | 327,553 |
| 16:00:04 | 23.85 | 424 | 327,463 |
| 16:00:04 | 23.85 | 425 | 327,039 |
| 16:00:04 | 23.85 | 4,369 | 326,614 |
| 16:00:04 | 23.85 | 939 | 322,245 |
| 16:00:01 | 23.85 | 129 | 321,306 |
| 16:00:01 | 23.85 | 1 | 321,177 |
| 16:00:01 | 23.85 | 150 | 321,176 |
| 16:00:01 | 23.85 | 300 | 321,026 |
| 16:00:01 | 23.85 | 60 | 320,726 |
Monthly variations
Annual change
| 2024 | -8.09% | ||
| 2023 | +93.37% | ||
| 2022 | -5.49% | ||
| 2021 | +77.94% | ||
| 2020 | +69.79% | ||
| 2019 | +21.76% | ||
| 2018 | -17.87% | ||
| 2017 | +7.31% | ||
| 2016 | +84.03% |
- Stock Market
- Equities
- APR Stock
- Quotes Auto Partner SA