Stock ROOF ATRATO ONSITE ENERGY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atrato Onsite Energy plc

Equities

ROOF

GB00BN497V39

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 16:35:25 31/05/2024 BST 		5-day change 1st Jan Change
70.4 GBX +4.14% Intraday chart for Atrato Onsite Energy plc +0.57% -1.95%
05-22 Barclays cuts NextEnergy but lifts JLEN AN
05-13 EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake AN

Quotes 5-day view

Delayed Quote London S.E.
Atrato Onsite Energy plc(ROOF) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 70.4 p 70 p 67.6 p 70.4 p
Volume 110 037 15 574 224 679 68 540
Change +0.57% -0.57% -3.43% +4.14%
Opening 70.40 70.20 70.20 67.60
High 70.40 70.20 70.20 70.40
Low 68.60 68.60 67.40 67.60

Performance

1 day+4.14%
1 week+0.57%
1 month-2.22%
3 months+0.57%
6 months-1.12%
Current year-1.95%
1 year-16.39%

Volumes

markets
Daily volume
67 508
Estimated daily volume
67 508
Avg. Volume 20 sessions
230 203
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
16 206 291.20
Avg. Volume 20 sessions USD
16 206 291.20
Record volume 1
5 682 968
Record volume 2
4 871 186
Record volume 3
4 460 648
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
105 614 770
Capitalization (USD)
134 363 111
Net sales (GBP)
8 990 000
Net sales (USD)
11 437 078
Free-Float
98.16 %
Free-Float capitalization (GBX)
103 674 610
Free-Float capitalization (USD)
131 894 839
Average Daily Capital Traded
15.34%

Highs and lows

1 week
67.40
Extreme 67.4
70.40
1 month
66.40
Extreme 66.4
73.60
Current year
66.40
Extreme 66.4
79.20
1 year
66.20
Extreme 66.2
87.40
3 years
66.20
Extreme 66.2
113.00
5 years
66.20
Extreme 66.2
113.00
10 years
66.20
Extreme 66.2
113.00

Indicators

Moving average 5 days
69.60
Moving average 20 days
68.26
Moving average 50 days
71.70
Moving average 100 days
72.26
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
40.32
RSI 14 days
40.35

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ATRATO ONSITE ENERGY PLC Stock Atrato Onsite Energy plc
+4.14%+0.57%-1.95%-16.39% 134M
BLACKROCK, INC. Stock BlackRock, Inc.
+1.33%-1.26%-4.90%+15.43% 115B
UBS GROUP AG Stock UBS Group AG
+1.35%+1.17%+9.16%+61.37% 101B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.66%-3.04%+11.67%+44.58% 67.41B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.52%+0.55%+24.65%+70.82% 66.1B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+2.04%+0.88%+14.52%+44.51% 44.58B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.33%-1.07%+14.85%+43.63% 43.37B
3I GROUP PLC Stock 3i Group plc
-0.76%-2.95%+18.26%+47.84% 35.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.97%-0.31%+9.42%+8.72% 26.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.80%+0.27%-2.41%+8.72% 22.77B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-0.23%+4.28%+22.48% 19.23B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.65%+1.15%-0.13%+15.38% 17.23B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.21%-2.67%+0.53%+29.26% 16.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-.--%-0.23%-9.94%-13.68% 12.03B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.61%-0.79%+22.59%+38.87% 9.25B
Average+1.26%-0.54%+6.91%+26.35%
Weighted average by Cap.+1.09%-0.58%+8.40%+38.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

851.YnzcRehGcIF24QiWl-NnWa4HeIS6x0tQkt5Qxq7Pp5k.WziINd8HNdE-kGz985MRF_RtCcbZgyAo8LQ08uqiyOsTC7gT2g0p0weKew
DatePriceVolumeDaily volume
16:35:25 70.4 189 67,508
15:53:18 68.95 2 67,319
15:32:32 68.95 86 67,317
15:31:23 68.95 7,198 67,231
15:16:24 68.95 28 60,033
15:10:31 68 17,500 60,005
15:01:32 67.8 6,989 42,505
14:54:45 68.97 7,207 35,516
14:46:45 68.98 17,000 28,309

Chart Atrato Onsite Energy plc

Chart Atrato Onsite Energy plc
More charts

Monthly variations

Annual change

2024-1.95%
2023-24.54%
2022-13.11%
2021+1.86%
  1. Stock Market
  2. Equities
  3. ROOF Stock
  4. Quotes Atrato Onsite Energy plc